Realio Network Historical Data

RIO Page 16
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0375
-0.04%
$ 5.33 million $ 241,533
5:32 AM $ 0.0375
+0.12%
$ 5.33 million $ 241,561
5:31 AM $ 0.0375
-0.14%
$ 5.33 million $ 241,654
5:30 AM $ 0.0375
-0.02%
$ 5.33 million $ 241,731
5:29 AM $ 0.0375
+0.00%
$ 5.34 million $ 241,816
5:28 AM $ 0.0375
+0.01%
$ 5.34 million $ 241,873
5:27 AM $ 0.0375
+0.08%
$ 5.34 million $ 242,109
5:26 AM $ 0.0375
-0.21%
$ 5.34 million $ 242,149
5:25 AM $ 0.0376
+0.06%
$ 5.34 million $ 242,129
5:24 AM $ 0.0375
+0.09%
$ 5.34 million $ 242,091
5:23 AM $ 0.0375
-0.08%
$ 5.34 million $ 242,134
5:22 AM $ 0.0375
-0.09%
$ 5.34 million $ 242,078
5:21 AM $ 0.0376
-0.04%
$ 5.34 million $ 242,224
5:20 AM $ 0.0376
+0.17%
$ 5.34 million $ 242,339
5:19 AM $ 0.0375
+0.29%
$ 5.34 million $ 242,535
5:18 AM $ 0.0374
-0.04%
$ 5.34 million $ 242,556
5:17 AM $ 0.0374
+0.13%
$ 5.34 million $ 242,604
5:16 AM $ 0.0374
+0.13%
$ 5.34 million $ 242,672
5:15 AM $ 0.0373
+0.04%
$ 5.34 million $ 242,710
5:14 AM $ 0.0373
+0.17%
$ 5.31 million $ 242,707
5:13 AM $ 0.0372
-0.05%
$ 5.31 million $ 242,669
5:12 AM $ 0.0373
+0.08%
$ 5.31 million $ 242,952
5:11 AM $ 0.0372
-0.02%
$ 5.31 million $ 243,351
5:10 AM $ 0.0372
-0.06%
$ 5.31 million $ 243,763
5:09 AM $ 0.0373
+0.04%
$ 5.3 million $ 243,785
5:08 AM $ 0.0373
-0.09%
$ 5.3 million $ 243,918
5:07 AM $ 0.0373
+0.06%
$ 5.3 million $ 244,114
5:06 AM $ 0.0373
-0.09%
$ 5.3 million $ 244,066
5:05 AM $ 0.0373
-0.22%
$ 5.3 million $ 244,100
5:04 AM $ 0.0374
+0.05%
$ 5.32 million $ 244,117
5:03 AM $ 0.0374
-0.02%
$ 5.32 million $ 244,054
5:02 AM $ 0.0374
-0.16%
$ 5.32 million $ 244,062
5:01 AM $ 0.0374
+0.16%
$ 5.32 million $ 244,139
5:00 AM $ 0.0374
-0.07%
$ 5.32 million $ 244,212
4:59 AM $ 0.0374
+0.03%
$ 5.32 million $ 244,353
4:58 AM $ 0.0374
+0.05%
$ 5.32 million $ 244,291
4:57 AM $ 0.0374
+0.00%
$ 5.32 million $ 244,279
4:56 AM $ 0.0374
-0.04%
$ 5.32 million $ 244,511
4:55 AM $ 0.0374
+0.01%
$ 5.32 million $ 244,652
4:54 AM $ 0.0374
-0.02%
$ 5.32 million $ 245,179
4:53 AM $ 0.0374
+0.15%
$ 5.32 million $ 245,245
4:52 AM $ 0.0373
+0.15%
$ 5.32 million $ 245,374
4:51 AM $ 0.0373
-0.02%
$ 5.32 million $ 246,066
4:50 AM $ 0.0373
+0.06%
$ 5.32 million $ 246,036
4:49 AM $ 0.0373
+0.06%
$ 5.3 million $ 246,076
4:48 AM $ 0.0372
-0.06%
$ 5.3 million $ 246,264
4:47 AM $ 0.0373
-0.13%
$ 5.3 million $ 246,297
4:46 AM $ 0.0373
+0.03%
$ 5.3 million $ 246,270
4:45 AM $ 0.0373
+0.06%
$ 5.3 million $ 246,257
4:44 AM $ 0.0373
-0.10%
$ 5.31 million $ 246,440