Realio Network Historical Data

RIO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0509
-1.25%
$ 7.25 million $ 390,408
Jun 6, 10 AM $ 0.0516
-1.08%
$ 7.34 million $ 381,050
Jun 6, 9 AM $ 0.0521
-0.41%
$ 7.42 million $ 384,065
Jun 6, 8 AM $ 0.0524
+0.65%
$ 7.45 million $ 381,121
Jun 6, 7 AM $ 0.052
+0.48%
$ 7.4 million $ 396,497
Jun 6, 6 AM $ 0.0518
-0.76%
$ 7.37 million $ 419,935
Jun 6, 5 AM $ 0.0522
+3.38%
$ 7.43 million $ 480,880
Jun 6, 4 AM $ 0.0505
-2.12%
$ 7.18 million $ 544,557
Jun 6, 3 AM $ 0.0516
-0.93%
$ 7.34 million $ 542,053
Jun 6, 2 AM $ 0.0521
+0.32%
$ 7.41 million $ 540,886
Jun 6, 1 AM $ 0.0519
+0.00%
$ 7.39 million $ 543,966
Jun 6, 12 AM $ 0.0519
-0.92%
$ 7.38 million $ 544,855
Jun 5, 11 PM $ 0.0524
-0.97%
$ 7.45 million $ 551,577
Jun 5, 10 PM $ 0.0529
+0.46%
$ 7.52 million $ 551,692
Jun 5, 9 PM $ 0.0526
+0.89%
$ 7.49 million $ 550,856
Jun 5, 8 PM $ 0.0521
+3.02%
$ 7.42 million $ 539,783
Jun 5, 7 PM $ 0.0506
-0.61%
$ 7.21 million $ 532,969
Jun 5, 6 PM $ 0.0509
-0.50%
$ 7.25 million $ 525,909
Jun 5, 5 PM $ 0.0512
-1.76%
$ 7.29 million $ 517,386
Jun 5, 4 PM $ 0.0521
+1.66%
$ 7.42 million $ 509,064
Jun 5, 3 PM $ 0.0513
-0.14%
$ 7.3 million $ 487,018
Jun 5, 2 PM $ 0.0513
-1.71%
$ 7.31 million $ 478,969
Jun 5, 1 PM $ 0.0522
-1.63%
$ 7.43 million $ 482,265
Jun 5, 12 PM $ 0.0531
+2.35%
$ 7.56 million $ 470,246
Jun 5, 11 AM $ 0.0519
-0.63%
$ 7.38 million $ 458,916
Jun 5, 10 AM $ 0.0522
-1.50%
$ 7.43 million $ 450,897
Jun 5, 9 AM $ 0.053
+1.13%
$ 7.54 million $ 457,036
Jun 5, 8 AM $ 0.0524
+0.90%
$ 7.46 million $ 456,867
Jun 5, 7 AM $ 0.0519
+5.52%
$ 7.39 million $ 443,625
Jun 5, 6 AM $ 0.0492
-6.35%
$ 7 million $ 408,662
Jun 5, 5 AM $ 0.0525
-5.86%
$ 7.48 million $ 339,988
Jun 5, 4 AM $ 0.0558
-1.72%
$ 7.94 million $ 268,205
Jun 5, 3 AM $ 0.0568
+0.01%
$ 8.08 million $ 263,194
Jun 5, 2 AM $ 0.0568
-0.61%
$ 8.08 million $ 276,392
Jun 5, 1 AM $ 0.0571
+0.53%
$ 8.13 million $ 283,223
Jun 5, 12 AM $ 0.0568
-0.17%
$ 8.09 million $ 295,536
Jun 4, 11 PM $ 0.0569
-0.50%
$ 8.1 million $ 295,996
Jun 4, 10 PM $ 0.0572
+0.22%
$ 8.14 million $ 371,079
Jun 4, 9 PM $ 0.0571
-0.74%
$ 8.13 million $ 372,770
Jun 4, 8 PM $ 0.0575
+0.00%
$ 8.19 million $ 383,301
Jun 4, 7 PM $ 0.0575
+0.69%
$ 8.19 million $ 389,876
Jun 4, 6 PM $ 0.0571
-1.29%
$ 8.13 million $ 423,013
Jun 4, 5 PM $ 0.0579
-1.41%
$ 8.24 million $ 560,407
Jun 4, 4 PM $ 0.0587
+0.49%
$ 8.35 million $ 567,579
Jun 4, 3 PM $ 0.0584
+2.35%
$ 8.31 million $ 571,325
Jun 4, 2 PM $ 0.0571
-1.79%
$ 8.12 million $ 583,081
Jun 4, 1 PM $ 0.0581
+0.66%
$ 8.27 million $ 580,064
Jun 4, 12 PM $ 0.0577
-0.20%
$ 8.22 million $ 584,734
Jun 4, 11 AM $ 0.0579
-1.04%
$ 8.24 million $ 599,774
Jun 4, 10 AM $ 0.0585
+2.36%
$ 8.32 million $ 606,382