Realio Network Historical Data

RIO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0316
-0.88%
$4.5 million $119,241
Aug 2, 12 AM $0.0318
-0.62%
$4.53 million $115,456
Aug 1, 11 PM $0.032
+0.85%
$4.56 million $113,641
Aug 1, 10 PM $0.0318
-1.11%
$4.52 million $109,835
Aug 1, 9 PM $0.0321
+0.29%
$4.57 million $108,437
Aug 1, 8 PM $0.032
+1.94%
$4.56 million $108,475
Aug 1, 7 PM $0.0314
+0.26%
$4.47 million $85,534
Aug 1, 6 PM $0.0313
-2.10%
$4.45 million $90,900
Aug 1, 5 PM $0.032
+0.02%
$4.55 million $89,660
Aug 1, 4 PM $0.032
-0.07%
$4.55 million $90,275
Aug 1, 3 PM $0.032
+2.32%
$4.55 million $95,367
Aug 1, 2 PM $0.0313
+0.59%
$4.45 million $94,158
Aug 1, 1 PM $0.0311
-1.10%
$4.43 million $97,404
Aug 1, 12 PM $0.0314
+0.97%
$4.48 million $96,816
Aug 1, 11 AM $0.0312
+0.48%
$4.44 million $96,190
Aug 1, 10 AM $0.031
-0.44%
$4.41 million $95,879
Aug 1, 9 AM $0.0311
-0.07%
$4.43 million $95,017
Aug 1, 8 AM $0.0311
+0.20%
$4.43 million $97,435
Aug 1, 7 AM $0.0311
-0.08%
$4.42 million $97,260
Aug 1, 6 AM $0.0311
-1.15%
$4.43 million $96,871
Aug 1, 5 AM $0.0315
-0.30%
$4.48 million $98,013
Aug 1, 4 AM $0.0316
-0.37%
$4.5 million $99,734
Aug 1, 3 AM $0.0317
-1.02%
$4.51 million $100,868
Aug 1, 2 AM $0.032
+0.41%
$4.56 million $102,215
Aug 1, 1 AM $0.0319
+0.29%
$4.54 million $103,257
Aug 1, 12 AM $0.0318
-0.54%
$4.53 million $106,887
Jul 31, 11 PM $0.032
+0.30%
$4.56 million $108,427
Jul 31, 10 PM $0.0319
+0.02%
$4.54 million $113,942
Jul 31, 9 PM $0.0319
-1.12%
$4.53 million $115,499
Jul 31, 8 PM $0.0322
-0.60%
$4.59 million $115,265
Jul 31, 7 PM $0.0324
+1.91%
$4.61 million $116,941
Jul 31, 6 PM $0.0318
+1.49%
$4.53 million $114,686
Jul 31, 5 PM $0.0313
+0.62%
$4.46 million $119,575
Jul 31, 4 PM $0.0311
-0.13%
$4.43 million $125,148
Jul 31, 3 PM $0.0312
+0.35%
$4.44 million $121,165
Jul 31, 2 PM $0.0311
-1.21%
$4.43 million $124,213
Jul 31, 1 PM $0.0315
+1.14%
$4.48 million $121,370
Jul 31, 12 PM $0.0312
-0.69%
$4.44 million $123,097
Jul 31, 11 AM $0.0314
-0.69%
$4.47 million $126,929
Jul 31, 10 AM $0.0316
-0.65%
$4.5 million $126,553
Jul 31, 9 AM $0.0318
+0.50%
$4.53 million $130,730
Jul 31, 8 AM $0.0317
-0.06%
$4.51 million $130,672
Jul 31, 7 AM $0.0317
+0.81%
$4.51 million $134,976
Jul 31, 6 AM $0.0314
-0.17%
$4.47 million $137,785
Jul 31, 5 AM $0.0314
+0.18%
$4.48 million $137,968
Jul 31, 4 AM $0.0314
-0.08%
$4.47 million $131,437
Jul 31, 3 AM $0.0314
-1.29%
$4.47 million $133,036
Jul 31, 2 AM $0.0317
-0.87%
$4.52 million $134,195
Jul 31, 1 AM $0.032
+1.99%
$4.56 million $136,865
Jul 31, 12 AM $0.0314
-0.38%
$4.47 million $135,279