Realio Network Historical Data

RIO Page 15
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0374
-0.02%
$ 5.32 million $ 244,054
5:02 AM $ 0.0374
-0.16%
$ 5.32 million $ 244,062
5:01 AM $ 0.0374
+0.16%
$ 5.32 million $ 244,139
5:00 AM $ 0.0374
-0.07%
$ 5.32 million $ 244,212
4:59 AM $ 0.0374
+0.03%
$ 5.32 million $ 244,353
4:58 AM $ 0.0374
+0.05%
$ 5.32 million $ 244,291
4:57 AM $ 0.0374
+0.00%
$ 5.32 million $ 244,279
4:56 AM $ 0.0374
-0.04%
$ 5.32 million $ 244,511
4:55 AM $ 0.0374
+0.01%
$ 5.32 million $ 244,652
4:54 AM $ 0.0374
-0.02%
$ 5.32 million $ 245,179
4:53 AM $ 0.0374
+0.15%
$ 5.32 million $ 245,245
4:52 AM $ 0.0373
+0.15%
$ 5.32 million $ 245,374
4:51 AM $ 0.0373
-0.02%
$ 5.32 million $ 246,066
4:50 AM $ 0.0373
+0.06%
$ 5.32 million $ 246,036
4:49 AM $ 0.0373
+0.06%
$ 5.3 million $ 246,076
4:48 AM $ 0.0372
-0.06%
$ 5.3 million $ 246,264
4:47 AM $ 0.0373
-0.13%
$ 5.3 million $ 246,297
4:46 AM $ 0.0373
+0.03%
$ 5.3 million $ 246,270
4:45 AM $ 0.0373
+0.06%
$ 5.3 million $ 246,257
4:44 AM $ 0.0373
-0.10%
$ 5.31 million $ 246,440
4:43 AM $ 0.0373
-0.06%
$ 5.31 million $ 246,491
4:42 AM $ 0.0373
-0.02%
$ 5.31 million $ 246,608
4:41 AM $ 0.0373
-0.13%
$ 5.31 million $ 246,709
4:40 AM $ 0.0374
+0.09%
$ 5.31 million $ 246,681
4:39 AM $ 0.0374
-0.02%
$ 5.32 million $ 246,787
4:38 AM $ 0.0374
+0.04%
$ 5.32 million $ 246,728
4:37 AM $ 0.0374
-0.05%
$ 5.32 million $ 246,681
4:36 AM $ 0.0374
-0.07%
$ 5.32 million $ 246,744
4:35 AM $ 0.0374
+0.12%
$ 5.32 million $ 246,948
4:34 AM $ 0.0374
+0.04%
$ 5.32 million $ 247,332
4:33 AM $ 0.0373
-0.06%
$ 5.32 million $ 247,469
4:32 AM $ 0.0374
-0.06%
$ 5.32 million $ 247,449
4:31 AM $ 0.0374
+0.06%
$ 5.32 million $ 247,417
4:30 AM $ 0.0374
+0.12%
$ 5.32 million $ 247,814
4:29 AM $ 0.0373
-0.02%
$ 5.31 million $ 247,859
4:28 AM $ 0.0373
+0.04%
$ 5.31 million $ 247,992
4:27 AM $ 0.0373
+0.16%
$ 5.31 million $ 248,030
4:26 AM $ 0.0372
-0.15%
$ 5.31 million $ 248,143
4:25 AM $ 0.0373
-0.08%
$ 5.31 million $ 248,138
4:24 AM $ 0.0373
-0.06%
$ 5.31 million $ 248,113
4:23 AM $ 0.0373
+0.08%
$ 5.31 million $ 248,056
4:22 AM $ 0.0373
+0.02%
$ 5.31 million $ 248,087
4:21 AM $ 0.0373
-0.06%
$ 5.31 million $ 248,121
4:20 AM $ 0.0373
+0.05%
$ 5.31 million $ 248,042
4:19 AM $ 0.0373
-0.15%
$ 5.3 million $ 248,022
4:18 AM $ 0.0373
-0.37%
$ 5.3 million $ 247,927
4:17 AM $ 0.0375
-0.08%
$ 5.3 million $ 247,838
4:16 AM $ 0.0375
-0.07%
$ 5.3 million $ 247,837
4:15 AM $ 0.0375
+0.55%
$ 5.3 million $ 247,772
4:14 AM $ 0.0373
+0.03%
$ 5.31 million $ 247,607