Realio Network Historical Data

RIO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.04
-0.65%
$ 5.7 million $ 909,163
Jun 8, 11 AM $ 0.0403
-2.89%
$ 5.74 million $ 893,689
Jun 8, 10 AM $ 0.0419
-2.69%
$ 5.97 million $ 897,856
Jun 8, 9 AM $ 0.0431
+1.61%
$ 6.14 million $ 972,282
Jun 8, 8 AM $ 0.0424
+1.87%
$ 6.04 million $ 962,240
Jun 8, 7 AM $ 0.0416
-0.39%
$ 5.93 million $ 933,179
Jun 8, 6 AM $ 0.0418
-2.40%
$ 5.95 million $ 931,526
Jun 8, 5 AM $ 0.0428
+0.85%
$ 6.1 million $ 923,509
Jun 8, 4 AM $ 0.0425
+0.24%
$ 6.05 million $ 932,311
Jun 8, 3 AM $ 0.0424
+0.92%
$ 6.03 million $ 945,265
Jun 8, 2 AM $ 0.042
+0.17%
$ 5.98 million $ 949,022
Jun 8, 1 AM $ 0.0419
-3.76%
$ 5.97 million $ 946,382
Jun 8, 12 AM $ 0.0435
+1.24%
$ 6.19 million $ 929,926
Jun 7, 11 PM $ 0.043
+1.94%
$ 6.12 million $ 931,299
Jun 7, 10 PM $ 0.0422
+2.82%
$ 6 million $ 948,374
Jun 7, 9 PM $ 0.041
-1.71%
$ 5.84 million $ 935,671
Jun 7, 8 PM $ 0.0417
-3.49%
$ 5.94 million $ 941,985
Jun 7, 7 PM $ 0.0432
+0.70%
$ 6.16 million $ 960,301
Jun 7, 6 PM $ 0.043
+2.86%
$ 6.11 million $ 1.03 million
Jun 7, 5 PM $ 0.0418
+0.75%
$ 5.94 million $ 1.02 million
Jun 7, 4 PM $ 0.0414
-1.23%
$ 5.9 million $ 979,304
Jun 7, 3 PM $ 0.042
-2.69%
$ 5.97 million $ 910,737
Jun 7, 2 PM $ 0.0431
-2.12%
$ 6.14 million $ 879,289
Jun 7, 1 PM $ 0.0441
-1.22%
$ 6.27 million $ 845,287
Jun 7, 12 PM $ 0.0446
-1.82%
$ 6.35 million $ 821,541
Jun 7, 11 AM $ 0.0454
+0.40%
$ 6.47 million $ 797,785
Jun 7, 10 AM $ 0.0452
+0.56%
$ 6.44 million $ 765,790
Jun 7, 9 AM $ 0.045
-5.02%
$ 6.41 million $ 664,692
Jun 7, 8 AM $ 0.0474
-0.35%
$ 6.74 million $ 637,128
Jun 7, 7 AM $ 0.0475
+5.46%
$ 6.77 million $ 621,931
Jun 7, 6 AM $ 0.0451
+0.24%
$ 6.42 million $ 611,575
Jun 7, 5 AM $ 0.045
+0.12%
$ 6.4 million $ 594,158
Jun 7, 4 AM $ 0.0449
-1.32%
$ 6.39 million $ 569,671
Jun 7, 3 AM $ 0.0455
-2.08%
$ 6.48 million $ 569,705
Jun 7, 2 AM $ 0.0465
+1.45%
$ 6.62 million $ 567,904
Jun 7, 1 AM $ 0.0458
+0.81%
$ 6.52 million $ 562,190
Jun 7, 12 AM $ 0.0455
-0.06%
$ 6.47 million $ 558,667
Jun 6, 11 PM $ 0.0455
-1.04%
$ 6.47 million $ 553,235
Jun 6, 10 PM $ 0.046
+2.40%
$ 6.54 million $ 525,061
Jun 6, 9 PM $ 0.0449
-0.43%
$ 6.39 million $ 515,712
Jun 6, 8 PM $ 0.0451
-2.93%
$ 6.42 million $ 471,038
Jun 6, 7 PM $ 0.0464
-5.70%
$ 6.61 million $ 433,745
Jun 6, 6 PM $ 0.0492
-0.40%
$ 7.01 million $ 360,158
Jun 6, 5 PM $ 0.0494
+0.14%
$ 7.04 million $ 359,358
Jun 6, 4 PM $ 0.0494
+0.21%
$ 7.03 million $ 366,765
Jun 6, 3 PM $ 0.0493
-0.99%
$ 7.01 million $ 378,026
Jun 6, 2 PM $ 0.0498
-2.32%
$ 7.08 million $ 386,111
Jun 6, 1 PM $ 0.0509
-1.01%
$ 7.25 million $ 388,475
Jun 6, 12 PM $ 0.0515
+1.04%
$ 7.33 million $ 392,446
Jun 6, 11 AM $ 0.0509
-1.25%
$ 7.25 million $ 390,408