Realio Network Historical Data

RIO Page 14
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0374
+0.12%
$ 5.32 million $ 246,948
4:34 AM $ 0.0374
+0.04%
$ 5.32 million $ 247,332
4:33 AM $ 0.0373
-0.06%
$ 5.32 million $ 247,469
4:32 AM $ 0.0374
-0.06%
$ 5.32 million $ 247,449
4:31 AM $ 0.0374
+0.06%
$ 5.32 million $ 247,417
4:30 AM $ 0.0374
+0.12%
$ 5.32 million $ 247,814
4:29 AM $ 0.0373
-0.02%
$ 5.31 million $ 247,859
4:28 AM $ 0.0373
+0.04%
$ 5.31 million $ 247,992
4:27 AM $ 0.0373
+0.16%
$ 5.31 million $ 248,030
4:26 AM $ 0.0372
-0.15%
$ 5.31 million $ 248,143
4:25 AM $ 0.0373
-0.08%
$ 5.31 million $ 248,138
4:24 AM $ 0.0373
-0.06%
$ 5.31 million $ 248,113
4:23 AM $ 0.0373
+0.08%
$ 5.31 million $ 248,056
4:22 AM $ 0.0373
+0.02%
$ 5.31 million $ 248,087
4:21 AM $ 0.0373
-0.06%
$ 5.31 million $ 248,121
4:20 AM $ 0.0373
+0.05%
$ 5.31 million $ 248,042
4:19 AM $ 0.0373
-0.15%
$ 5.3 million $ 248,022
4:18 AM $ 0.0373
-0.37%
$ 5.3 million $ 247,927
4:17 AM $ 0.0375
-0.08%
$ 5.3 million $ 247,838
4:16 AM $ 0.0375
-0.07%
$ 5.3 million $ 247,837
4:15 AM $ 0.0375
+0.55%
$ 5.3 million $ 247,772
4:14 AM $ 0.0373
+0.03%
$ 5.31 million $ 247,607
4:13 AM $ 0.0373
-0.14%
$ 5.31 million $ 247,592
4:12 AM $ 0.0374
+0.09%
$ 5.31 million $ 247,625
4:11 AM $ 0.0373
-0.03%
$ 5.31 million $ 247,664
4:10 AM $ 0.0373
+0.06%
$ 5.31 million $ 247,649
4:09 AM $ 0.0373
-0.05%
$ 5.31 million $ 247,742
4:08 AM $ 0.0373
+0.05%
$ 5.31 million $ 247,741
4:07 AM $ 0.0373
-0.11%
$ 5.31 million $ 247,746
4:06 AM $ 0.0374
+0.10%
$ 5.31 million $ 248,316
4:05 AM $ 0.0373
-0.14%
$ 5.31 million $ 248,324
4:04 AM $ 0.0374
+0.05%
$ 5.32 million $ 248,335
4:03 AM $ 0.0374
+0.13%
$ 5.32 million $ 248,333
4:02 AM $ 0.0373
-0.07%
$ 5.32 million $ 248,315
4:01 AM $ 0.0374
-0.03%
$ 5.32 million $ 248,424
4:00 AM $ 0.0374
+0.05%
$ 5.32 million $ 248,425
3:59 AM $ 0.0374
+0.02%
$ 5.32 million $ 248,108
3:58 AM $ 0.0374
+0.09%
$ 5.32 million $ 248,145
3:57 AM $ 0.0373
-0.12%
$ 5.32 million $ 248,208
3:56 AM $ 0.0374
+0.11%
$ 5.32 million $ 248,310
3:55 AM $ 0.0373
+0.07%
$ 5.32 million $ 248,388
3:54 AM $ 0.0373
-0.05%
$ 5.31 million $ 248,660
3:53 AM $ 0.0373
-0.08%
$ 5.31 million $ 248,637
3:52 AM $ 0.0374
-0.15%
$ 5.31 million $ 248,575
3:51 AM $ 0.0374
+0.06%
$ 5.31 million $ 248,906
3:50 AM $ 0.0374
+0.01%
$ 5.31 million $ 248,867
3:49 AM $ 0.0374
-0.09%
$ 5.32 million $ 248,905
3:48 AM $ 0.0374
+0.10%
$ 5.32 million $ 249,018
3:47 AM $ 0.0374
+0.09%
$ 5.32 million $ 249,110
3:46 AM $ 0.0374
-0.06%
$ 5.32 million $ 249,195