Realio Network Historical Data

RIO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0388
+1.88%
$ 5.53 million $ 645,483
Jun 10, 12 PM $ 0.0381
+0.87%
$ 5.42 million $ 632,254
Jun 10, 11 AM $ 0.0378
-3.45%
$ 5.38 million $ 623,637
Jun 10, 10 AM $ 0.0391
+0.29%
$ 5.57 million $ 643,677
Jun 10, 9 AM $ 0.039
+2.62%
$ 5.55 million $ 630,074
Jun 10, 8 AM $ 0.038
-0.76%
$ 5.41 million $ 604,922
Jun 10, 7 AM $ 0.0383
+0.02%
$ 5.45 million $ 606,081
Jun 10, 6 AM $ 0.0383
-3.97%
$ 5.45 million $ 551,059
Jun 10, 5 AM $ 0.0399
-0.30%
$ 5.68 million $ 519,959
Jun 10, 4 AM $ 0.04
-0.29%
$ 5.7 million $ 453,059
Jun 10, 3 AM $ 0.0401
-1.16%
$ 5.71 million $ 453,932
Jun 10, 2 AM $ 0.0406
-0.78%
$ 5.78 million $ 447,381
Jun 10, 1 AM $ 0.0409
+0.14%
$ 5.82 million $ 464,646
Jun 10, 12 AM $ 0.0409
-0.54%
$ 5.82 million $ 464,959
Jun 9, 11 PM $ 0.0411
-0.04%
$ 5.85 million $ 465,236
Jun 9, 10 PM $ 0.0411
+0.24%
$ 5.85 million $ 466,470
Jun 9, 9 PM $ 0.041
-0.75%
$ 5.84 million $ 465,009
Jun 9, 8 PM $ 0.0413
+0.45%
$ 5.88 million $ 463,685
Jun 9, 7 PM $ 0.0411
-2.18%
$ 5.85 million $ 458,550
Jun 9, 6 PM $ 0.042
+0.24%
$ 5.98 million $ 455,686
Jun 9, 5 PM $ 0.0419
+3.50%
$ 5.97 million $ 472,525
Jun 9, 4 PM $ 0.0405
-0.07%
$ 5.77 million $ 467,342
Jun 9, 3 PM $ 0.0406
-1.97%
$ 5.77 million $ 487,064
Jun 9, 2 PM $ 0.0414
+1.19%
$ 5.89 million $ 487,917
Jun 9, 1 PM $ 0.0409
+0.85%
$ 5.82 million $ 483,906
Jun 9, 12 PM $ 0.0405
+0.01%
$ 5.77 million $ 468,744
Jun 9, 11 AM $ 0.0405
-1.66%
$ 5.77 million $ 522,609
Jun 9, 10 AM $ 0.0412
+0.41%
$ 5.87 million $ 540,073
Jun 9, 9 AM $ 0.041
-1.10%
$ 5.84 million $ 539,798
Jun 9, 8 AM $ 0.0415
-0.03%
$ 5.91 million $ 566,515
Jun 9, 7 AM $ 0.0415
-1.49%
$ 5.91 million $ 603,296
Jun 9, 6 AM $ 0.0421
+0.04%
$ 6 million $ 579,024
Jun 9, 5 AM $ 0.0421
+0.42%
$ 6 million $ 610,635
Jun 9, 4 AM $ 0.042
+0.75%
$ 5.97 million $ 601,410
Jun 9, 3 AM $ 0.0416
+0.56%
$ 5.93 million $ 612,779
Jun 9, 2 AM $ 0.0414
-2.51%
$ 5.9 million $ 612,197
Jun 9, 1 AM $ 0.0425
+0.29%
$ 6.05 million $ 601,665
Jun 9, 12 AM $ 0.0424
-0.14%
$ 6.03 million $ 620,256
Jun 8, 11 PM $ 0.0424
-0.65%
$ 6.04 million $ 625,622
Jun 8, 10 PM $ 0.0427
-0.76%
$ 6.08 million $ 634,770
Jun 8, 9 PM $ 0.043
+1.13%
$ 6.12 million $ 656,813
Jun 8, 8 PM $ 0.0425
-2.39%
$ 6.06 million $ 702,593
Jun 8, 7 PM $ 0.0436
+1.59%
$ 6.21 million $ 705,011
Jun 8, 6 PM $ 0.043
+3.55%
$ 6.11 million $ 715,761
Jun 8, 5 PM $ 0.0415
-0.04%
$ 5.9 million $ 720,651
Jun 8, 4 PM $ 0.0415
-1.79%
$ 5.91 million $ 755,845
Jun 8, 3 PM $ 0.0423
+1.84%
$ 6.01 million $ 819,402
Jun 8, 2 PM $ 0.0415
+2.45%
$ 5.91 million $ 847,183
Jun 8, 1 PM $ 0.0405
+1.15%
$ 5.76 million $ 871,377
Jun 8, 12 PM $ 0.04
-0.65%
$ 5.7 million $ 909,163