Realio Network Historical Data

RIO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0349
+0.59%
$4.96 million $179,107
Aug 6, 3 AM $0.0346
+0.90%
$4.93 million $166,919
Aug 6, 2 AM $0.0343
+0.43%
$4.89 million $166,377
Aug 6, 1 AM $0.0342
-0.34%
$4.87 million $174,683
Aug 6, 12 AM $0.0343
+0.32%
$4.88 million $174,910
Aug 5, 11 PM $0.0342
+0.24%
$4.87 million $175,041
Aug 5, 10 PM $0.0342
-5.02%
$4.86 million $175,549
Aug 5, 9 PM $0.036
-0.40%
$5.12 million $148,658
Aug 5, 8 PM $0.0361
-1.95%
$5.14 million $148,431
Aug 5, 7 PM $0.0368
-0.13%
$5.24 million $144,306
Aug 5, 6 PM $0.0369
+2.64%
$5.25 million $142,476
Aug 5, 5 PM $0.0359
+0.31%
$5.11 million $127,783
Aug 5, 4 PM $0.0358
+0.42%
$5.1 million $135,553
Aug 5, 3 PM $0.0357
+0.16%
$5.08 million $138,040
Aug 5, 2 PM $0.0356
-0.04%
$5.07 million $127,842
Aug 5, 1 PM $0.0356
+2.29%
$5.07 million $128,596
Aug 5, 12 PM $0.0348
+1.10%
$4.96 million $128,826
Aug 5, 11 AM $0.0344
-0.54%
$4.9 million $129,775
Aug 5, 10 AM $0.0346
+0.26%
$4.93 million $131,554
Aug 5, 9 AM $0.0345
-0.22%
$4.92 million $135,232
Aug 5, 8 AM $0.0346
+2.51%
$4.93 million $137,732
Aug 5, 7 AM $0.0338
+0.44%
$4.81 million $141,326
Aug 5, 6 AM $0.0336
-0.73%
$4.79 million $142,400
Aug 5, 5 AM $0.0339
+0.46%
$4.82 million $154,691
Aug 5, 4 AM $0.0337
-0.36%
$4.8 million $152,793
Aug 5, 3 AM $0.0338
-1.60%
$4.82 million $143,815
Aug 5, 2 AM $0.0343
+0.15%
$4.88 million $152,291
Aug 5, 1 AM $0.0343
-0.25%
$4.88 million $153,583
Aug 5, 12 AM $0.0343
-0.06%
$4.89 million $155,037
Aug 4, 11 PM $0.0344
+0.25%
$4.89 million $156,084
Aug 4, 10 PM $0.0343
-0.26%
$4.88 million $158,344
Aug 4, 9 PM $0.0344
-0.43%
$4.9 million $156,313
Aug 4, 8 PM $0.0345
+0.34%
$4.92 million $155,818
Aug 4, 7 PM $0.0344
+0.98%
$4.9 million $155,103
Aug 4, 6 PM $0.0341
+0.03%
$4.85 million $153,218
Aug 4, 5 PM $0.0341
-2.92%
$4.85 million $156,076
Aug 4, 4 PM $0.0351
-0.20%
$5 million $145,315
Aug 4, 3 PM $0.0352
+0.72%
$5.01 million $147,077
Aug 4, 2 PM $0.035
-0.74%
$4.99 million $152,422
Aug 4, 1 PM $0.0353
+1.01%
$5.02 million $151,518
Aug 4, 12 PM $0.0349
+0.79%
$4.97 million $151,778
Aug 4, 11 AM $0.0347
-0.89%
$4.94 million $158,014
Aug 4, 10 AM $0.035
-2.14%
$4.98 million $161,392
Aug 4, 9 AM $0.0358
-2.33%
$5.1 million $162,845
Aug 4, 8 AM $0.0366
-0.95%
$5.22 million $162,012
Aug 4, 7 AM $0.037
-0.02%
$5.27 million $160,919
Aug 4, 6 AM $0.037
+5.13%
$5.27 million $155,873
Aug 4, 5 AM $0.0352
+1.39%
$5.01 million $143,664
Aug 4, 4 AM $0.0347
+1.88%
$4.94 million $143,366
Aug 4, 3 AM $0.0341
+0.12%
$4.85 million $143,433