Realio Network Historical Data

RIO Page 13
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0374
+0.13%
$ 5.32 million $ 248,333
4:02 AM $ 0.0373
-0.07%
$ 5.32 million $ 248,315
4:01 AM $ 0.0374
-0.03%
$ 5.32 million $ 248,424
4:00 AM $ 0.0374
+0.05%
$ 5.32 million $ 248,425
3:59 AM $ 0.0374
+0.02%
$ 5.32 million $ 248,108
3:58 AM $ 0.0374
+0.09%
$ 5.32 million $ 248,145
3:57 AM $ 0.0373
-0.12%
$ 5.32 million $ 248,208
3:56 AM $ 0.0374
+0.11%
$ 5.32 million $ 248,310
3:55 AM $ 0.0373
+0.07%
$ 5.32 million $ 248,388
3:54 AM $ 0.0373
-0.05%
$ 5.31 million $ 248,660
3:53 AM $ 0.0373
-0.08%
$ 5.31 million $ 248,637
3:52 AM $ 0.0374
-0.15%
$ 5.31 million $ 248,575
3:51 AM $ 0.0374
+0.06%
$ 5.31 million $ 248,906
3:50 AM $ 0.0374
+0.01%
$ 5.31 million $ 248,867
3:49 AM $ 0.0374
-0.09%
$ 5.32 million $ 248,905
3:48 AM $ 0.0374
+0.10%
$ 5.32 million $ 249,018
3:47 AM $ 0.0374
+0.09%
$ 5.32 million $ 249,110
3:46 AM $ 0.0374
-0.06%
$ 5.32 million $ 249,195
3:45 AM $ 0.0374
+0.03%
$ 5.32 million $ 249,242
3:44 AM $ 0.0374
+0.10%
$ 5.32 million $ 249,444
3:43 AM $ 0.0373
+0.11%
$ 5.32 million $ 249,507
3:42 AM $ 0.0373
-0.34%
$ 5.32 million $ 249,530
3:41 AM $ 0.0374
+0.07%
$ 5.32 million $ 249,631
3:40 AM $ 0.0374
+0.10%
$ 5.32 million $ 249,659
3:39 AM $ 0.0373
-0.17%
$ 5.32 million $ 249,723
3:38 AM $ 0.0374
+0.05%
$ 5.32 million $ 249,740
3:37 AM $ 0.0374
+0.06%
$ 5.32 million $ 249,794
3:36 AM $ 0.0374
+0.01%
$ 5.32 million $ 249,851
3:35 AM $ 0.0374
+0.15%
$ 5.32 million $ 249,914
3:34 AM $ 0.0373
+0.00%
$ 5.31 million $ 249,958
3:33 AM $ 0.0373
+0.06%
$ 5.31 million $ 249,885
3:32 AM $ 0.0373
+0.07%
$ 5.31 million $ 249,889
3:31 AM $ 0.0373
+0.14%
$ 5.31 million $ 249,877
3:30 AM $ 0.0372
-0.13%
$ 5.31 million $ 249,827
3:29 AM $ 0.0373
+0.04%
$ 5.3 million $ 249,800
3:28 AM $ 0.0373
+0.04%
$ 5.3 million $ 249,778
3:27 AM $ 0.0372
+0.19%
$ 5.3 million $ 249,836
3:26 AM $ 0.0372
-0.12%
$ 5.3 million $ 249,999
3:25 AM $ 0.0372
-0.01%
$ 5.3 million $ 250,003
3:24 AM $ 0.0372
+0.12%
$ 5.3 million $ 249,987
3:23 AM $ 0.0372
+0.05%
$ 5.3 million $ 249,909
3:22 AM $ 0.0372
+0.01%
$ 5.3 million $ 250,019
3:21 AM $ 0.0372
+0.09%
$ 5.3 million $ 250,076
3:20 AM $ 0.0371
-0.07%
$ 5.3 million $ 250,088
3:19 AM $ 0.0371
-0.04%
$ 5.29 million $ 250,133
3:18 AM $ 0.0372
-0.11%
$ 5.29 million $ 250,101
3:17 AM $ 0.0372
+0.12%
$ 5.29 million $ 250,096
3:16 AM $ 0.0372
+0.01%
$ 5.29 million $ 250,121
3:15 AM $ 0.0372
-0.04%
$ 5.29 million $ 250,169
3:14 AM $ 0.0372
-0.13%
$ 5.29 million $ 250,117