Realio Network Historical Data

RIO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0424
-0.84%
$ 6.03 million $ 350,699
Jun 12, 12 PM $ 0.0427
+0.73%
$ 6.08 million $ 370,428
Jun 12, 11 AM $ 0.0423
+4.64%
$ 6.02 million $ 382,547
Jun 12, 10 AM $ 0.0404
+0.54%
$ 5.75 million $ 436,273
Jun 12, 9 AM $ 0.0402
-0.98%
$ 5.72 million $ 438,976
Jun 12, 8 AM $ 0.0406
+0.89%
$ 5.78 million $ 440,285
Jun 12, 7 AM $ 0.0402
-1.69%
$ 5.73 million $ 452,808
Jun 12, 6 AM $ 0.0409
-0.05%
$ 5.83 million $ 461,478
Jun 12, 5 AM $ 0.041
-2.85%
$ 5.83 million $ 467,493
Jun 12, 4 AM $ 0.0422
+0.69%
$ 6 million $ 449,114
Jun 12, 3 AM $ 0.0419
-1.11%
$ 5.96 million $ 454,414
Jun 12, 2 AM $ 0.0423
-0.13%
$ 6.03 million $ 459,207
Jun 12, 1 AM $ 0.0424
-1.08%
$ 6.04 million $ 459,146
Jun 12, 12 AM $ 0.0429
+0.31%
$ 6.1 million $ 452,347
Jun 11, 11 PM $ 0.0427
+0.28%
$ 6.08 million $ 458,914
Jun 11, 10 PM $ 0.0426
+1.60%
$ 6.07 million $ 464,450
Jun 11, 9 PM $ 0.0419
+0.08%
$ 5.97 million $ 461,588
Jun 11, 8 PM $ 0.0419
+0.80%
$ 5.96 million $ 458,187
Jun 11, 7 PM $ 0.0416
+3.25%
$ 5.92 million $ 451,148
Jun 11, 6 PM $ 0.0404
+0.78%
$ 5.74 million $ 438,226
Jun 11, 5 PM $ 0.04
+2.70%
$ 5.7 million $ 440,796
Jun 11, 4 PM $ 0.039
-0.46%
$ 5.55 million $ 440,916
Jun 11, 3 PM $ 0.0392
-0.05%
$ 5.58 million $ 462,696
Jun 11, 2 PM $ 0.0392
-2.62%
$ 5.58 million $ 454,783
Jun 11, 1 PM $ 0.0402
-0.16%
$ 5.73 million $ 474,689
Jun 11, 12 PM $ 0.0403
-2.33%
$ 5.74 million $ 486,798
Jun 11, 11 AM $ 0.0413
+4.40%
$ 5.88 million $ 478,814
Jun 11, 10 AM $ 0.0395
+0.64%
$ 5.63 million $ 432,767
Jun 11, 9 AM $ 0.0393
+0.35%
$ 5.59 million $ 451,989
Jun 11, 8 AM $ 0.0391
+1.00%
$ 5.57 million $ 488,286
Jun 11, 7 AM $ 0.0388
-1.18%
$ 5.52 million $ 480,367
Jun 11, 6 AM $ 0.0392
-0.23%
$ 5.58 million $ 567,638
Jun 11, 5 AM $ 0.0393
+0.43%
$ 5.6 million $ 582,635
Jun 11, 4 AM $ 0.0391
+0.16%
$ 5.57 million $ 657,811
Jun 11, 3 AM $ 0.0391
+0.83%
$ 5.56 million $ 653,564
Jun 11, 2 AM $ 0.0388
-0.29%
$ 5.52 million $ 655,413
Jun 11, 1 AM $ 0.0389
+1.78%
$ 5.53 million $ 656,667
Jun 11, 12 AM $ 0.0382
+0.57%
$ 5.44 million $ 650,710
Jun 10, 11 PM $ 0.038
-0.91%
$ 5.41 million $ 644,142
Jun 10, 10 PM $ 0.0383
+0.60%
$ 5.46 million $ 641,427
Jun 10, 9 PM $ 0.0381
+0.03%
$ 5.42 million $ 638,955
Jun 10, 8 PM $ 0.0381
-0.26%
$ 5.42 million $ 649,018
Jun 10, 7 PM $ 0.0382
+0.19%
$ 5.44 million $ 652,421
Jun 10, 6 PM $ 0.0381
+0.12%
$ 5.43 million $ 664,647
Jun 10, 5 PM $ 0.0381
+0.48%
$ 5.42 million $ 657,891
Jun 10, 4 PM $ 0.0379
-2.59%
$ 5.39 million $ 658,926
Jun 10, 3 PM $ 0.0389
-0.40%
$ 5.54 million $ 637,334
Jun 10, 2 PM $ 0.0391
+0.58%
$ 5.56 million $ 642,477
Jun 10, 1 PM $ 0.0388
+1.88%
$ 5.53 million $ 645,483
Jun 10, 12 PM $ 0.0381
+0.87%
$ 5.42 million $ 632,254