Coinranking
Realio Network Historical Data
RIO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 6 AM | $0.0346 | +1.88% | ||
| Aug 8, 5 AM | $0.034 | +0.12% | ||
| Aug 8, 4 AM | $0.0339 | -0.08% | ||
| Aug 8, 3 AM | $0.034 | -0.17% | ||
| Aug 8, 2 AM | $0.0341 | -0.03% | ||
| Aug 8, 1 AM | $0.0341 | -0.06% | ||
| Aug 8, 12 AM | $0.0341 | +0.75% | ||
| Aug 7, 11 PM | $0.0339 | -0.16% | ||
| Aug 7, 10 PM | $0.0339 | -1.44% | ||
| Aug 7, 9 PM | $0.0344 | -2.97% | ||
| Aug 7, 8 PM | $0.0354 | +0.05% | ||
| Aug 7, 7 PM | $0.0354 | +0.14% | ||
| Aug 7, 6 PM | $0.0354 | -0.01% | ||
| Aug 7, 5 PM | $0.0354 | -0.04% | ||
| Aug 7, 4 PM | $0.0354 | +0.52% | ||
| Aug 7, 3 PM | $0.0352 | +0.54% | ||
| Aug 7, 2 PM | $0.035 | +0.22% | ||
| Aug 7, 1 PM | $0.0349 | +1.31% | ||
| Aug 7, 12 PM | $0.0345 | -0.19% | ||
| Aug 7, 11 AM | $0.0345 | -0.03% | ||
| Aug 7, 10 AM | $0.0345 | +0.28% | ||
| Aug 7, 9 AM | $0.0344 | -0.41% | ||
| Aug 7, 8 AM | $0.0346 | -1.55% | ||
| Aug 7, 7 AM | $0.0351 | -1.86% | ||
| Aug 7, 6 AM | $0.0358 | +1.67% | ||
| Aug 7, 5 AM | $0.0352 | +1.61% | ||
| Aug 7, 4 AM | $0.0347 | +0.05% | ||
| Aug 7, 3 AM | $0.0347 | -0.16% | ||
| Aug 7, 2 AM | $0.0347 | +0.30% | ||
| Aug 7, 1 AM | $0.0346 | +0.09% | ||
| Aug 7, 12 AM | $0.0346 | -1.76% | ||
| Aug 6, 11 PM | $0.0353 | +1.56% | ||
| Aug 6, 10 PM | $0.0347 | -0.28% | ||
| Aug 6, 9 PM | $0.0348 | +0.23% | ||
| Aug 6, 8 PM | $0.0347 | -1.35% | ||
| Aug 6, 7 PM | $0.0351 | -0.72% | ||
| Aug 6, 6 PM | $0.0354 | +0.19% | ||
| Aug 6, 5 PM | $0.0354 | -0.13% | ||
| Aug 6, 4 PM | $0.0354 | -1.84% | ||
| Aug 6, 3 PM | $0.0361 | -0.42% | ||
| Aug 6, 2 PM | $0.0362 | +1.43% | ||
| Aug 6, 1 PM | $0.0357 | -0.43% | ||
| Aug 6, 12 PM | $0.0359 | +0.08% | ||
| Aug 6, 11 AM | $0.0358 | +0.75% | ||
| Aug 6, 10 AM | $0.0356 | +1.77% | ||
| Aug 6, 9 AM | $0.0349 | +0.15% | ||
| Aug 6, 8 AM | $0.0349 | +0.00% | ||
| Aug 6, 7 AM | $0.0349 | +0.71% | ||
| Aug 6, 6 AM | $0.0346 | -0.47% | ||
| Aug 6, 5 AM | $0.0347 | -0.30% | ||