Realio Network Historical Data

RIO Page 12
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0374
+0.01%
$ 5.32 million $ 249,851
3:35 AM $ 0.0374
+0.15%
$ 5.32 million $ 249,914
3:34 AM $ 0.0373
+0.00%
$ 5.31 million $ 249,958
3:33 AM $ 0.0373
+0.06%
$ 5.31 million $ 249,885
3:32 AM $ 0.0373
+0.07%
$ 5.31 million $ 249,889
3:31 AM $ 0.0373
+0.14%
$ 5.31 million $ 249,877
3:30 AM $ 0.0372
-0.13%
$ 5.31 million $ 249,827
3:29 AM $ 0.0373
+0.04%
$ 5.3 million $ 249,800
3:28 AM $ 0.0373
+0.04%
$ 5.3 million $ 249,778
3:27 AM $ 0.0372
+0.19%
$ 5.3 million $ 249,836
3:26 AM $ 0.0372
-0.12%
$ 5.3 million $ 249,999
3:25 AM $ 0.0372
-0.01%
$ 5.3 million $ 250,003
3:24 AM $ 0.0372
+0.12%
$ 5.3 million $ 249,987
3:23 AM $ 0.0372
+0.05%
$ 5.3 million $ 249,909
3:22 AM $ 0.0372
+0.01%
$ 5.3 million $ 250,019
3:21 AM $ 0.0372
+0.09%
$ 5.3 million $ 250,076
3:20 AM $ 0.0371
-0.07%
$ 5.3 million $ 250,088
3:19 AM $ 0.0371
-0.04%
$ 5.29 million $ 250,133
3:18 AM $ 0.0372
-0.11%
$ 5.29 million $ 250,101
3:17 AM $ 0.0372
+0.12%
$ 5.29 million $ 250,096
3:16 AM $ 0.0372
+0.01%
$ 5.29 million $ 250,121
3:15 AM $ 0.0372
-0.04%
$ 5.29 million $ 250,169
3:14 AM $ 0.0372
-0.13%
$ 5.29 million $ 250,117
3:13 AM $ 0.0372
+0.09%
$ 5.29 million $ 250,188
3:12 AM $ 0.0372
-0.05%
$ 5.29 million $ 250,197
3:11 AM $ 0.0372
-0.05%
$ 5.29 million $ 250,335
3:10 AM $ 0.0372
-0.03%
$ 5.29 million $ 250,597
3:09 AM $ 0.0372
+0.15%
$ 5.3 million $ 251,014
3:08 AM $ 0.0372
-0.06%
$ 5.3 million $ 251,025
3:07 AM $ 0.0372
-0.16%
$ 5.3 million $ 251,032
3:06 AM $ 0.0373
+0.05%
$ 5.3 million $ 251,340
3:05 AM $ 0.0372
+0.39%
$ 5.3 million $ 251,548
3:04 AM $ 0.0371
+0.00%
$ 5.28 million $ 251,918
3:03 AM $ 0.0371
-0.02%
$ 5.28 million $ 252,165
3:02 AM $ 0.0371
-0.01%
$ 5.28 million $ 252,262
3:01 AM $ 0.0371
-0.01%
$ 5.28 million $ 252,294
3:00 AM $ 0.0371
-0.04%
$ 5.28 million $ 252,282
2:59 AM $ 0.0371
-0.08%
$ 5.29 million $ 252,299
2:58 AM $ 0.0372
+0.08%
$ 5.29 million $ 252,338
2:57 AM $ 0.0371
-0.13%
$ 5.29 million $ 252,355
2:56 AM $ 0.0372
-0.11%
$ 5.29 million $ 252,302
2:55 AM $ 0.0372
-0.21%
$ 5.29 million $ 252,138
2:54 AM $ 0.0373
-0.38%
$ 5.31 million $ 251,990
2:53 AM $ 0.0374
+0.05%
$ 5.31 million $ 251,607
2:52 AM $ 0.0374
+0.09%
$ 5.31 million $ 250,859
2:51 AM $ 0.0374
+0.03%
$ 5.31 million $ 251,223
2:50 AM $ 0.0374
-0.13%
$ 5.31 million $ 251,265
2:49 AM $ 0.0374
+0.00%
$ 5.33 million $ 251,374
2:48 AM $ 0.0374
+0.22%
$ 5.33 million $ 252,207
2:47 AM $ 0.0373
-0.11%
$ 5.33 million $ 252,227