Realio Network Historical Data

RIO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.034
-0.19%
$4.83 million $139,311
Aug 10, 6 AM $0.034
-0.45%
$4.84 million $136,155
Aug 10, 5 AM $0.0342
+0.16%
$4.86 million $140,817
Aug 10, 4 AM $0.0341
-0.29%
$4.86 million $142,080
Aug 10, 3 AM $0.0342
+1.11%
$4.87 million $141,504
Aug 10, 2 AM $0.0338
-0.09%
$4.82 million $126,583
Aug 10, 1 AM $0.0339
-0.36%
$4.82 million $127,456
Aug 10, 12 AM $0.034
+0.54%
$4.84 million $126,352
Aug 9, 11 PM $0.0338
-0.15%
$4.81 million $128,707
Aug 9, 10 PM $0.0339
+0.98%
$4.82 million $138,496
Aug 9, 9 PM $0.0336
-1.63%
$4.78 million $139,294
Aug 9, 8 PM $0.0341
-0.92%
$4.86 million $138,851
Aug 9, 7 PM $0.0345
-0.77%
$4.91 million $140,019
Aug 9, 6 PM $0.0347
-0.84%
$4.95 million $138,567
Aug 9, 5 PM $0.035
-0.44%
$4.99 million $141,393
Aug 9, 4 PM $0.0352
+0.79%
$5.01 million $135,472
Aug 9, 3 PM $0.0349
+4.11%
$4.97 million $130,195
Aug 9, 2 PM $0.0335
-0.29%
$4.78 million $123,594
Aug 9, 1 PM $0.0336
+0.46%
$4.79 million $126,085
Aug 9, 12 PM $0.0335
-0.87%
$4.77 million $127,647
Aug 9, 11 AM $0.0338
+1.89%
$4.81 million $127,076
Aug 9, 10 AM $0.0332
-0.50%
$4.72 million $126,377
Aug 9, 9 AM $0.0333
-2.19%
$4.74 million $126,899
Aug 9, 8 AM $0.0341
+2.58%
$4.85 million $116,503
Aug 9, 7 AM $0.0332
-0.08%
$4.73 million $113,892
Aug 9, 6 AM $0.0332
-0.89%
$4.73 million $114,495
Aug 9, 5 AM $0.0335
+0.66%
$4.77 million $114,897
Aug 9, 4 AM $0.0333
+0.24%
$4.74 million $114,368
Aug 9, 3 AM $0.0332
-0.87%
$4.73 million $116,634
Aug 9, 2 AM $0.0335
+0.11%
$4.77 million $116,558
Aug 9, 1 AM $0.0334
-0.07%
$4.76 million $115,381
Aug 9, 12 AM $0.0335
+0.12%
$4.76 million $117,929
Aug 8, 11 PM $0.0334
-1.99%
$4.76 million $118,664
Aug 8, 10 PM $0.0341
-1.03%
$4.86 million $109,898
Aug 8, 9 PM $0.0345
-0.18%
$4.91 million $114,579
Aug 8, 8 PM $0.0345
+0.90%
$4.92 million $118,045
Aug 8, 7 PM $0.0342
-1.35%
$4.87 million $120,069
Aug 8, 6 PM $0.0346
+0.85%
$4.93 million $120,356
Aug 8, 5 PM $0.0343
+0.23%
$4.88 million $118,610
Aug 8, 4 PM $0.0342
-0.15%
$4.87 million $120,272
Aug 8, 3 PM $0.0342
-0.61%
$4.88 million $122,774
Aug 8, 2 PM $0.0344
+0.79%
$4.9 million $126,562
Aug 8, 1 PM $0.0342
-0.20%
$4.87 million $124,670
Aug 8, 12 PM $0.0343
-0.10%
$4.88 million $125,497
Aug 8, 11 AM $0.0343
-0.98%
$4.88 million $126,545
Aug 8, 10 AM $0.0346
+0.73%
$4.93 million $125,354
Aug 8, 9 AM $0.0344
+0.40%
$4.89 million $127,314
Aug 8, 8 AM $0.0342
-1.03%
$4.87 million $127,947
Aug 8, 7 AM $0.0346
-0.24%
$4.92 million $131,799
Aug 8, 6 AM $0.0346
+1.88%
$4.93 million $137,752