Realio Network Historical Data

RIO Page 11
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0372
+0.01%
$ 5.29 million $ 250,121
3:15 AM $ 0.0372
-0.04%
$ 5.29 million $ 250,169
3:14 AM $ 0.0372
-0.13%
$ 5.29 million $ 250,117
3:13 AM $ 0.0372
+0.09%
$ 5.29 million $ 250,188
3:12 AM $ 0.0372
-0.05%
$ 5.29 million $ 250,197
3:11 AM $ 0.0372
-0.05%
$ 5.29 million $ 250,335
3:10 AM $ 0.0372
-0.03%
$ 5.29 million $ 250,597
3:09 AM $ 0.0372
+0.15%
$ 5.3 million $ 251,014
3:08 AM $ 0.0372
-0.06%
$ 5.3 million $ 251,025
3:07 AM $ 0.0372
-0.16%
$ 5.3 million $ 251,032
3:06 AM $ 0.0373
+0.05%
$ 5.3 million $ 251,340
3:05 AM $ 0.0372
+0.39%
$ 5.3 million $ 251,548
3:04 AM $ 0.0371
+0.00%
$ 5.28 million $ 251,918
3:03 AM $ 0.0371
-0.02%
$ 5.28 million $ 252,165
3:02 AM $ 0.0371
-0.01%
$ 5.28 million $ 252,262
3:01 AM $ 0.0371
-0.01%
$ 5.28 million $ 252,294
3:00 AM $ 0.0371
-0.04%
$ 5.28 million $ 252,282
2:59 AM $ 0.0371
-0.08%
$ 5.29 million $ 252,299
2:58 AM $ 0.0372
+0.08%
$ 5.29 million $ 252,338
2:57 AM $ 0.0371
-0.13%
$ 5.29 million $ 252,355
2:56 AM $ 0.0372
-0.11%
$ 5.29 million $ 252,302
2:55 AM $ 0.0372
-0.21%
$ 5.29 million $ 252,138
2:54 AM $ 0.0373
-0.38%
$ 5.31 million $ 251,990
2:53 AM $ 0.0374
+0.05%
$ 5.31 million $ 251,607
2:52 AM $ 0.0374
+0.09%
$ 5.31 million $ 250,859
2:51 AM $ 0.0374
+0.03%
$ 5.31 million $ 251,223
2:50 AM $ 0.0374
-0.13%
$ 5.31 million $ 251,265
2:49 AM $ 0.0374
+0.00%
$ 5.33 million $ 251,374
2:48 AM $ 0.0374
+0.22%
$ 5.33 million $ 252,207
2:47 AM $ 0.0373
-0.11%
$ 5.33 million $ 252,227
2:46 AM $ 0.0374
-0.01%
$ 5.33 million $ 252,199
2:45 AM $ 0.0374
+0.03%
$ 5.33 million $ 252,662
2:44 AM $ 0.0374
+0.05%
$ 5.32 million $ 252,767
2:43 AM $ 0.0374
+0.09%
$ 5.32 million $ 252,800
2:42 AM $ 0.0373
-0.02%
$ 5.32 million $ 252,916
2:41 AM $ 0.0373
+0.09%
$ 5.32 million $ 252,985
2:40 AM $ 0.0373
-0.07%
$ 5.32 million $ 253,063
2:39 AM $ 0.0373
-0.03%
$ 5.31 million $ 253,141
2:38 AM $ 0.0373
-0.05%
$ 5.31 million $ 253,124
2:37 AM $ 0.0374
-0.10%
$ 5.31 million $ 253,149
2:36 AM $ 0.0374
-0.05%
$ 5.31 million $ 253,012
2:35 AM $ 0.0374
+0.02%
$ 5.31 million $ 253,054
2:34 AM $ 0.0374
-0.10%
$ 5.32 million $ 253,087
2:33 AM $ 0.0374
-0.07%
$ 5.32 million $ 252,970
2:32 AM $ 0.0375
+0.05%
$ 5.32 million $ 252,976
2:31 AM $ 0.0374
+0.12%
$ 5.32 million $ 252,952
2:30 AM $ 0.0374
+0.00%
$ 5.32 million $ 252,947
2:29 AM $ 0.0374
+0.05%
$ 5.32 million $ 252,980
2:28 AM $ 0.0374
+0.06%
$ 5.32 million $ 252,957
2:27 AM $ 0.0374
+0.05%
$ 5.32 million $ 253,019