Realio Network Historical Data

RIO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.0336
-1.57%
$4.78 million $175,910
Aug 12, 7 AM $0.0341
+0.20%
$4.85 million $175,489
Aug 12, 6 AM $0.034
+0.32%
$4.84 million $173,947
Aug 12, 5 AM $0.0339
-2.32%
$4.82 million $173,567
Aug 12, 4 AM $0.0347
+0.24%
$4.93 million $170,148
Aug 12, 3 AM $0.0346
-0.14%
$4.92 million $168,804
Aug 12, 2 AM $0.0346
+0.43%
$4.93 million $163,215
Aug 12, 1 AM $0.0345
-0.40%
$4.91 million $174,617
Aug 12, 12 AM $0.0346
+0.10%
$4.93 million $173,272
Aug 11, 11 PM $0.0346
+0.58%
$4.92 million $171,707
Aug 11, 10 PM $0.0344
-0.80%
$4.89 million $168,474
Aug 11, 9 PM $0.0347
+0.62%
$4.93 million $168,475
Aug 11, 8 PM $0.0344
+0.28%
$4.9 million $166,060
Aug 11, 7 PM $0.0343
-2.54%
$4.89 million $162,179
Aug 11, 6 PM $0.0352
+1.74%
$5.02 million $145,347
Aug 11, 5 PM $0.0346
-0.24%
$4.93 million $141,961
Aug 11, 4 PM $0.0347
-1.39%
$4.94 million $140,567
Aug 11, 3 PM $0.0352
-0.38%
$5.01 million $132,043
Aug 11, 2 PM $0.0353
+0.11%
$5.02 million $138,550
Aug 11, 1 PM $0.0353
-0.55%
$5.02 million $136,031
Aug 11, 12 PM $0.0355
+0.34%
$5.05 million $135,024
Aug 11, 11 AM $0.0354
-0.15%
$5.03 million $127,158
Aug 11, 10 AM $0.0354
+1.15%
$5.04 million $131,699
Aug 11, 9 AM $0.035
-0.33%
$4.98 million $138,971
Aug 11, 8 AM $0.0351
-0.66%
$5 million $158,204
Aug 11, 7 AM $0.0353
-0.97%
$5.03 million $156,423
Aug 11, 6 AM $0.0357
-0.69%
$5.08 million $153,572
Aug 11, 5 AM $0.0359
+0.35%
$5.11 million $151,704
Aug 11, 4 AM $0.0358
-0.04%
$5.1 million $149,595
Aug 11, 3 AM $0.0358
-0.11%
$5.1 million $148,492
Aug 11, 2 AM $0.0359
+1.65%
$5.1 million $141,785
Aug 11, 1 AM $0.0353
-0.40%
$5.02 million $137,694
Aug 11, 12 AM $0.0354
+0.08%
$5.04 million $135,168
Aug 10, 11 PM $0.0354
-0.35%
$5.03 million $135,070
Aug 10, 10 PM $0.0355
-0.88%
$5.05 million $145,016
Aug 10, 9 PM $0.0358
+0.64%
$5.1 million $145,569
Aug 10, 8 PM $0.0356
+2.63%
$5.07 million $145,170
Aug 10, 7 PM $0.0347
+0.50%
$4.94 million $142,159
Aug 10, 6 PM $0.0345
-0.75%
$4.91 million $143,244
Aug 10, 5 PM $0.0348
-1.18%
$4.95 million $144,508
Aug 10, 4 PM $0.0352
+0.59%
$5.01 million $139,390
Aug 10, 3 PM $0.035
+1.42%
$4.98 million $155,298
Aug 10, 2 PM $0.0345
-0.45%
$4.91 million $158,894
Aug 10, 1 PM $0.0346
-1.10%
$4.93 million $160,375
Aug 10, 12 PM $0.035
-2.11%
$4.99 million $159,717
Aug 10, 11 AM $0.0358
+0.38%
$5.09 million $159,909
Aug 10, 10 AM $0.0356
+1.06%
$5.07 million $162,664
Aug 10, 9 AM $0.0353
+3.09%
$5.02 million $151,962
Aug 10, 8 AM $0.0341
+0.55%
$4.86 million $139,199
Aug 10, 7 AM $0.034
-0.19%
$4.83 million $139,311