Realio Network Historical Data

RIO Page 10
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0372
-0.21%
$ 5.29 million $ 252,138
2:54 AM $ 0.0373
-0.38%
$ 5.31 million $ 251,990
2:53 AM $ 0.0374
+0.05%
$ 5.31 million $ 251,607
2:52 AM $ 0.0374
+0.09%
$ 5.31 million $ 250,859
2:51 AM $ 0.0374
+0.03%
$ 5.31 million $ 251,223
2:50 AM $ 0.0374
-0.13%
$ 5.31 million $ 251,265
2:49 AM $ 0.0374
+0.00%
$ 5.33 million $ 251,374
2:48 AM $ 0.0374
+0.22%
$ 5.33 million $ 252,207
2:47 AM $ 0.0373
-0.11%
$ 5.33 million $ 252,227
2:46 AM $ 0.0374
-0.01%
$ 5.33 million $ 252,199
2:45 AM $ 0.0374
+0.03%
$ 5.33 million $ 252,662
2:44 AM $ 0.0374
+0.05%
$ 5.32 million $ 252,767
2:43 AM $ 0.0374
+0.09%
$ 5.32 million $ 252,800
2:42 AM $ 0.0373
-0.02%
$ 5.32 million $ 252,916
2:41 AM $ 0.0373
+0.09%
$ 5.32 million $ 252,985
2:40 AM $ 0.0373
-0.07%
$ 5.32 million $ 253,063
2:39 AM $ 0.0373
-0.03%
$ 5.31 million $ 253,141
2:38 AM $ 0.0373
-0.05%
$ 5.31 million $ 253,124
2:37 AM $ 0.0374
-0.10%
$ 5.31 million $ 253,149
2:36 AM $ 0.0374
-0.05%
$ 5.31 million $ 253,012
2:35 AM $ 0.0374
+0.02%
$ 5.31 million $ 253,054
2:34 AM $ 0.0374
-0.10%
$ 5.32 million $ 253,087
2:33 AM $ 0.0374
-0.07%
$ 5.32 million $ 252,970
2:32 AM $ 0.0375
+0.05%
$ 5.32 million $ 252,976
2:31 AM $ 0.0374
+0.12%
$ 5.32 million $ 252,952
2:30 AM $ 0.0374
+0.00%
$ 5.32 million $ 252,947
2:29 AM $ 0.0374
+0.05%
$ 5.32 million $ 252,980
2:28 AM $ 0.0374
+0.06%
$ 5.32 million $ 252,957
2:27 AM $ 0.0374
+0.05%
$ 5.32 million $ 253,019
2:26 AM $ 0.0373
+0.08%
$ 5.32 million $ 253,197
2:25 AM $ 0.0373
-0.56%
$ 5.32 million $ 253,193
2:24 AM $ 0.0375
-0.18%
$ 5.34 million $ 253,116
2:23 AM $ 0.0376
-0.16%
$ 5.34 million $ 253,011
2:22 AM $ 0.0377
-0.20%
$ 5.34 million $ 252,927
2:21 AM $ 0.0377
+0.06%
$ 5.34 million $ 252,761
2:20 AM $ 0.0377
+0.15%
$ 5.34 million $ 252,613
2:19 AM $ 0.0376
-0.13%
$ 5.36 million $ 252,526
2:18 AM $ 0.0377
+0.01%
$ 5.36 million $ 252,120
2:17 AM $ 0.0377
+0.17%
$ 5.36 million $ 251,687
2:16 AM $ 0.0376
+0.03%
$ 5.36 million $ 251,651
2:15 AM $ 0.0376
+0.00%
$ 5.36 million $ 251,709
2:14 AM $ 0.0376
+0.16%
$ 5.36 million $ 251,672
2:13 AM $ 0.0376
-0.08%
$ 5.36 million $ 251,675
2:12 AM $ 0.0376
+0.12%
$ 5.36 million $ 251,672
2:11 AM $ 0.0376
+0.00%
$ 5.36 million $ 251,656
2:10 AM $ 0.0376
-0.11%
$ 5.36 million $ 251,651
2:09 AM $ 0.0376
-0.02%
$ 5.35 million $ 251,879
2:08 AM $ 0.0376
+0.02%
$ 5.35 million $ 251,915
2:07 AM $ 0.0376
-0.02%
$ 5.35 million $ 251,890
2:06 AM $ 0.0377
+0.17%
$ 5.35 million $ 251,971