Realio Network Historical Data

RIO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0349
-0.03%
$4.97 million $179,635
Aug 14, 8 AM $0.0349
-0.19%
$4.97 million $180,373
Aug 14, 7 AM $0.035
+0.29%
$4.98 million $181,399
Aug 14, 6 AM $0.0349
-0.44%
$4.96 million $181,334
Aug 14, 5 AM $0.035
+0.42%
$4.99 million $187,996
Aug 14, 4 AM $0.0349
-0.20%
$4.96 million $187,335
Aug 14, 3 AM $0.035
-0.43%
$4.98 million $192,813
Aug 14, 2 AM $0.0351
+0.21%
$5 million $200,700
Aug 14, 1 AM $0.0351
-0.57%
$4.99 million $209,337
Aug 14, 12 AM $0.0353
+0.21%
$5.02 million $214,503
Aug 13, 11 PM $0.0352
+0.39%
$5.01 million $217,191
Aug 13, 10 PM $0.0351
+1.10%
$4.99 million $216,911
Aug 13, 9 PM $0.0347
+0.50%
$4.94 million $213,707
Aug 13, 8 PM $0.0345
-0.32%
$4.91 million $219,946
Aug 13, 7 PM $0.0346
-0.95%
$4.93 million $223,229
Aug 13, 6 PM $0.0349
+1.32%
$4.97 million $226,419
Aug 13, 5 PM $0.0345
-1.44%
$4.91 million $223,420
Aug 13, 4 PM $0.035
+0.11%
$4.98 million $222,882
Aug 13, 3 PM $0.035
-1.02%
$4.98 million $224,122
Aug 13, 2 PM $0.0353
-0.24%
$5.02 million $223,986
Aug 13, 1 PM $0.0354
+1.10%
$5.03 million $211,905
Aug 13, 12 PM $0.0349
+1.09%
$4.97 million $199,098
Aug 13, 11 AM $0.0346
+0.32%
$4.92 million $206,775
Aug 13, 10 AM $0.0345
+0.33%
$4.91 million $203,060
Aug 13, 9 AM $0.0343
-0.13%
$4.89 million $203,943
Aug 13, 8 AM $0.0344
+0.47%
$4.9 million $202,681
Aug 13, 7 AM $0.0342
+0.91%
$4.87 million $202,473
Aug 13, 6 AM $0.0339
-3.43%
$4.83 million $202,331
Aug 13, 5 AM $0.0351
+0.69%
$5 million $197,098
Aug 13, 4 AM $0.0349
+0.29%
$4.96 million $199,425
Aug 13, 3 AM $0.0348
+0.33%
$4.95 million $183,006
Aug 13, 2 AM $0.0347
+0.37%
$4.93 million $176,456
Aug 13, 1 AM $0.0345
+0.52%
$4.91 million $168,340
Aug 13, 12 AM $0.0343
+0.02%
$4.89 million $166,522
Aug 12, 11 PM $0.0343
-0.09%
$4.89 million $165,957
Aug 12, 10 PM $0.0344
+0.23%
$4.89 million $167,721
Aug 12, 9 PM $0.0343
+0.19%
$4.88 million $166,308
Aug 12, 8 PM $0.0342
+0.62%
$4.87 million $166,061
Aug 12, 7 PM $0.034
+1.99%
$4.84 million $167,391
Aug 12, 6 PM $0.0333
-1.37%
$4.75 million $176,181
Aug 12, 5 PM $0.0338
-1.17%
$4.81 million $176,751
Aug 12, 4 PM $0.0342
-0.25%
$4.87 million $177,670
Aug 12, 3 PM $0.0343
-0.20%
$4.88 million $177,686
Aug 12, 2 PM $0.0344
-0.53%
$4.89 million $175,951
Aug 12, 1 PM $0.0346
-0.08%
$4.92 million $175,834
Aug 12, 12 PM $0.0346
+1.01%
$4.92 million $177,266
Aug 12, 11 AM $0.0342
+0.19%
$4.87 million $174,219
Aug 12, 10 AM $0.0342
+0.51%
$4.86 million $176,625
Aug 12, 9 AM $0.034
+1.31%
$4.84 million $176,787
Aug 12, 8 AM $0.0336
-1.57%
$4.78 million $175,910