Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0435
-36.22%
$6.2 million $3.72 million
Aug 17 $0.0503
+51.06%
$9.7 million $2.32 million
Aug 10 $0.0338
+0.10%
$4.74 million $1.03 million
Aug 3 $0.0338
-6.13%
$4.81 million $1.04 million
Jul 27 $0.036
+5.52%
$5.12 million $1.04 million
Jul 20 $0.0341
+6.43%
$4.85 million $1.07 million
Jul 13 $0.0321
+5.89%
$4.55 million $1.08 million
Jul 6 $0.0303
-22.44%
$4.33 million $1.45 million
Jun 29 $0.039
+29.48%
$5.56 million $1.4 million
Jun 22 $0.0308
-8.49%
$4.29 million $1.25 million
Jun 15 $0.0333
-9.73%
$4.79 million $2.39 million
Jun 8 $0.0391
-9.05%
$5.25 million $2.96 million
Jun 1 $0.0455
-36.27%
$6.12 million $2.64 million
May 25 $0.0696
-6.15%
$10.16 million $2.4 million
May 18 $0.0786
-5.87%
$10.56 million $2.82 million
May 11 $0.0912
-26.97%
$11.9 million $3.1 million
May 4 $0.125
-9.46%
$17.84 million $5.18 million
Apr 27 $0.106
+96.66%
$19.7 million $1.69 million
Apr 20 $0.0546
-4.43%
$7.64 million $1.4 million
Apr 13 $0.0592
+7.08%
$8.14 million $1.88 million
Apr 6 $0.0593
+33.22%
$7.87 million $1.86 million
Mar 30 $0.0454
+13.91%
$6.33 million $1.71 million
Mar 23 $0.0415
-1.64%
$5.67 million $1.77 million
Mar 16 $0.0424
-24.82%
$6.04 million $3.57 million
Mar 9 $0.0564
-7.60%
$8.03 million $10.34 million
Mar 2 $0.0639
-8.07%
$8.69 million $4.29 million
Feb 23 $0.0695
-6.46%
$9.9 million $5.1 million
Feb 16 $0.0723
-14.45%
$10.59 million $5.22 million
Feb 9 $0.09
-0.34%
$12.03 million $5.29 million
Feb 2 $0.0962
-17.44%
$12.86 million $11.8 million
Jan 26 $0.13
-19.23%
$16.59 million $6.49 million
Jan 19 $0.164
-8.31%
$22.94 million $9 million
Jan 12 $0.171
+4.76%
$25.42 million $6.46 million
Jan 5 $0.162
-1.60%
$23.44 million $6.54 million
Dec 29 $0.164
+8.35%
$23.62 million $9.48 million
Dec 22 $0.152
-4.20%
$21.79 million $8.07 million
Dec 15 $0.16
+5.93%
$22.83 million $9.87 million
Dec 8 $0.164
-2.52%
$22.27 million $9.81 million
Dec 1 $0.166
+18.24%
$25.1 million $10.87 million
Nov 24 $0.14
+1.12%
$21.01 million $7.2 million
Nov 17 $0.141
+1.71%
$21.21 million $11.99 million
Nov 10 $0.145
-12.34%
$21.17 million $13.21 million
Nov 3 $0.163
-12.28%
$26.35 million $23.09 million
Oct 27 $0.18
-14.78%
$29.59 million $14.26 million
Oct 20 $0.203
-4.34%
$33.48 million $13.91 million
Oct 13 $0.212
-12.82%
$33.62 million $13.09 million
Oct 6 $0.216
-15.44%
$38.99 million $16.54 million
Sep 29 $0.261
+10.14%
$41.37 million $16.4 million
Sep 22 $0.229
-8.50%
$38.6 million $14.49 million
Sep 15 $0.266
-9.60%
$41.36 million $13.36 million
Download