Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0421
+31.66%
$5.99 million $9.18 million
Jul 2026 $0.032
+13.81%
$4.56 million $5.25 million
Jun 2026 $0.0281
-60.59%
$4 million $11.03 million
May 2026 $0.0714
+7.57%
$10.16 million $17.65 million
Apr 2026 $0.0585
+35.00%
$9.42 million $8.22 million
Mar 2026 $0.0433
-37.48%
$6.16 million $22.23 million
Feb 2026 $0.0693
-46.78%
$9.86 million $30.93 million
Jan 2026 $0.15
+0.33%
$18.53 million $35.98 million
Dec 2025 $0.15
+6.44%
$21.57 million $49.58 million
Nov 2025 $0.14
-23.72%
$21.01 million $67.52 million
Oct 2025 $0.186
-17.93%
$29.22 million $72.77 million
Sep 2025 $0.23
-8.41%
$37.03 million $70.28 million
Aug 2025 $0.246
-5.59%
$41.24 million $102.84 million
Jul 2025 $0.274
-0.93%
$42.55 million $88.64 million
Jun 2025 $0.293
+9.44%
$45.16 million $80.76 million
May 2025 $0.266
-4.67%
$42.59 million $84.81 million
Apr 2025 $0.279
+34.16%
$1.83 million $68.57 million
Mar 2025 $0.208
-18.81%
$1.36 million $77.42 million
Feb 2025 $0.255
-60.69%
$1.68 million $80.53 million
Jan 2025 $0.625
-27.38%
$4.27 million $82.8 million
Dec 2024 $0.895
-24.45%
$5.65 million $134.23 million
Nov 2024 $1.21
+65.16%
$7.79 million $139.95 million
Oct 2024 $0.44
-64.88%
$4.93 million $266.35 million
Sep 2024 $1.25
+71.86%
$8.22 million $156.39 million
Aug 2024 $0.728
-34.53%
$4.78 million $121.24 million
Jul 2024 $1.11
-16.29%
$7.31 million $108.83 million
Jun 2024 $1.33
-11.66%
$8.73 million $152.14 million
May 2024 $1.5
-0.70%
$9.88 million $169.99 million
Apr 2024 $1.52
-42.43%
$9.96 million $319.86 million
Mar 2024 $2.63
+193.44%
$17.29 million $412.46 million
Feb 2024 $0.896
+34.73%
$5.89 million $93.59 million
Jan 2024 $0.665
-1.91%
$4.37 million $112.53 million
Dec 2023 $0.678
+4.15%
$4.45 million $190.71 million
Nov 2023 $0.644
+141.75%
$4.23 million $166.33 million
Oct 2023 $0.266
+6.68%
$1.75 million $38.5 million
Sep 2023 $0.25
+5.11%
$1.64 million $9.88 million
Aug 2023 $0.237
-18.71%
$1.56 million $27.87 million
Jul 2023 $0.292
+14.95%
$1.92 million $42.16 million
Jun 2023 $0.252
+66.17%
$18.79 million $23.7 million
May 2023 $0.152
-29.14%
$11.3 million $31.75 million
Apr 2023 $0.214
-18.47%
$15.97 million $67.55 million
Mar 2023 $0.263
+193.11%
$19.57 million $52.22 million
Feb 2023 $0.0897
+1.74%
$6.68 million $15.4 million
Jan 2023 $0.0875
+356.06%
$6.52 million $9.49 million
Dec 2022 $0.0192
-27.79%
$1.43 million $2.83 million
Nov 2022 $0.0266
-44.99%
$1.98 million $6.76 million
Download