Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0421
-0.15%
$6 million $128,264
Today, at 6 PM $0.0421
-4.45%
$6 million $128,255
Today, at 5 PM $0.0441
-1.12%
$6.28 million $125,052
Today, at 4 PM $0.0446
+3.67%
$6.35 million $118,577
Today, at 3 PM $0.043
+0.35%
$6.12 million $117,838
Today, at 2 PM $0.0429
+1.32%
$6.11 million $185,232
Today, at 1 PM $0.0424
+0.49%
$6.03 million $207,088
Today, at 12 PM $0.0421
-3.23%
$6 million $212,162
Today, at 11 AM $0.0436
+0.92%
$6.2 million $214,676
Today, at 10 AM $0.0432
+1.46%
$6.14 million $218,154
Today, at 9 AM $0.0425
+0.36%
$6.05 million $215,242
Today, at 8 AM $0.0424
-0.39%
$6.03 million $212,022
Today, at 7 AM $0.0425
-0.03%
$6.06 million $196,238
Today, at 6 AM $0.0426
-1.01%
$6.06 million $195,278
Today, at 5 AM $0.043
+0.14%
$6.12 million $195,082
Today, at 4 AM $0.0429
+1.17%
$6.11 million $200,212
Today, at 3 AM $0.0424
+2.74%
$6.04 million $198,350
Today, at 2 AM $0.0413
-1.36%
$5.88 million $197,219
Today, at 1 AM $0.0418
-0.61%
$5.96 million $205,028
Today, at 12 AM $0.0421
-1.74%
$5.99 million $206,543
Yesterday, at 11 PM $0.0421
-0.62%
$5.99 million $206,778
Yesterday, at 10 PM $0.0424
+1.26%
$6.03 million $207,004
Yesterday, at 9 PM $0.0418
-2.68%
$5.96 million $229,284
Yesterday, at 8 PM $0.043
+2.57%
$6.12 million $227,246
Yesterday, at 7 PM $0.0419
+1.23%
$5.97 million $225,252
Yesterday, at 6 PM $0.0414
+2.86%
$5.89 million $223,185
Yesterday, at 5 PM $0.0403
+0.23%
$5.73 million $220,399
Yesterday, at 4 PM $0.04
-1.05%
$5.7 million $226,706
Yesterday, at 3 PM $0.0405
-0.37%
$5.76 million $226,373
Yesterday, at 2 PM $0.0406
-4.04%
$5.78 million $180,080
Yesterday, at 1 PM $0.0422
-2.41%
$6 million $141,853
Yesterday, at 12 PM $0.0433
+1.88%
$6.16 million $137,693
Yesterday, at 11 AM $0.0425
-2.50%
$6.04 million $139,494
Yesterday, at 10 AM $0.0435
+0.53%
$6.2 million $142,768
Yesterday, at 9 AM $0.0432
-0.43%
$6.16 million $57,194
Yesterday, at 8 AM $0.0434
-1.06%
$6.18 million $58,616
Yesterday, at 7 AM $0.0439
-0.61%
$6.25 million $59,445
Yesterday, at 6 AM $0.0442
+0.99%
$6.29 million $69,720
Yesterday, at 5 AM $0.0437
+0.49%
$6.23 million $71,281
Yesterday, at 4 AM $0.0435
+0.28%
$6.2 million $66,228
Yesterday, at 3 AM $0.0434
+0.41%
$6.18 million $86,174
Yesterday, at 2 AM $0.0432
+0.15%
$6.15 million $87,769
Yesterday, at 1 AM $0.0432
-1.59%
$6.14 million $83,227
Yesterday, at 12 AM $0.0439
+0.72%
$6.24 million $93,897
Aug 30, 11 PM $0.0435
-1.91%
$6.2 million $95,941
Aug 30, 10 PM $0.0444
-2.74%
$6.32 million $100,577
Aug 30, 9 PM $0.0455
-1.10%
$6.47 million $90,556
Aug 30, 8 PM $0.046
+1.01%
$6.54 million $90,978
Aug 30, 7 PM $0.0455
+0.39%
$6.48 million $93,921
Aug 30, 6 PM $0.0453
-0.11%
$6.45 million $95,493
Download