Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Today $0.0419
-0.10%
$5.97 million $129,657
Yesterday $0.0421
-3.30%
$5.99 million $206,778
Aug 30, 2026 $0.0435
-12.46%
$6.2 million $95,941
Aug 29, 2026 $0.0498
+8.57%
$7.09 million $216,991
Aug 28, 2026 $0.0459
-0.27%
$6.53 million $355,715
Aug 27, 2026 $0.0461
-9.37%
$6.56 million $376,568
Aug 26, 2026 $0.051
+3.34%
$7.25 million $469,984
Aug 25, 2026 $0.0494
-29.18%
$6.95 million $1.54 million
Aug 24, 2026 $0.0698
+2.28%
$9.94 million $427,873
Aug 23, 2026 $0.0682
+35.63%
$9.7 million $279,636
Aug 22, 2026 $0.0503
-2.01%
$7.17 million $208,688
Aug 21, 2026 $0.0513
-1.24%
$7.3 million $475,347
Aug 20, 2026 $0.052
+12.01%
$7.38 million $541,899
Aug 19, 2026 $0.0465
+26.03%
$6.61 million $486,517
Aug 18, 2026 $0.0369
+8.67%
$5.25 million $283,497
Aug 17, 2026 $0.0339
+1.86%
$4.84 million $179,663
Aug 16, 2026 $0.0333
-1.30%
$4.74 million $149,881
Aug 15, 2026 $0.0338
-2.29%
$4.81 million $186,373
Aug 14, 2026 $0.0346
-1.57%
$4.93 million $171,242
Aug 13, 2026 $0.0352
+2.48%
$5 million $217,191
Aug 12, 2026 $0.0343
-0.70%
$4.89 million $165,957
Aug 11, 2026 $0.0346
-2.24%
$4.92 million $171,707
Aug 10, 2026 $0.0354
+4.63%
$5.03 million $135,070
Aug 9, 2026 $0.0338
+1.11%
$4.81 million $128,707
Aug 8, 2026 $0.0334
-1.32%
$4.76 million $118,664
Aug 7, 2026 $0.0339
-3.88%
$4.82 million $141,144
Aug 6, 2026 $0.0353
+3.07%
$5.02 million $121,562
Aug 5, 2026 $0.0342
-0.38%
$4.87 million $175,041
Aug 4, 2026 $0.0344
+0.72%
$4.89 million $156,084
Aug 3, 2026 $0.0341
-5.24%
$4.85 million $149,108
Aug 2, 2026 $0.036
+12.42%
$5.12 million $288,428
Aug 1, 2026 $0.032
+0.12%
$4.56 million $113,641
Jul 31, 2026 $0.032
+1.52%
$4.56 million $108,427
Jul 30, 2026 $0.0315
-2.29%
$4.49 million $135,331
Jul 29, 2026 $0.0323
+0.03%
$4.59 million $103,556
Jul 28, 2026 $0.0322
+0.37%
$4.59 million $122,006
Jul 27, 2026 $0.0321
-5.98%
$4.57 million $153,480
Jul 26, 2026 $0.0341
+6.46%
$4.85 million $122,694
Jul 25, 2026 $0.0321
-1.46%
$4.57 million $163,934
Jul 24, 2026 $0.0325
-2.99%
$4.63 million $159,729
Jul 23, 2026 $0.0335
+0.86%
$4.77 million $135,779
Jul 22, 2026 $0.0333
-2.64%
$4.74 million $111,463
Jul 21, 2026 $0.0342
+0.23%
$4.87 million $189,397
Jul 20, 2026 $0.0341
+6.25%
$4.85 million $149,017
Jul 19, 2026 $0.0321
+2.32%
$4.55 million $103,228
Jul 18, 2026 $0.0313
-2.10%
$4.47 million $90,818
Jul 17, 2026 $0.032
+2.40%
$4.56 million $109,670
Jul 16, 2026 $0.0314
-4.77%
$4.46 million $161,468
Jul 15, 2026 $0.0329
-1.24%
$4.68 million $185,687
Jul 14, 2026 $0.0334
+14.42%
$4.75 million $211,970
Download