LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00077
-2.11%
$764,865 $49,581
Jul 2026 $0.000787
+253.62%
$781,347 $21,904
Jun 2026 $0.000223
-36.04%
$220,954 $86,691
May 2026 $0.000348
-0.43%
$345,479 $1.46 million
Apr 2026 $0.000352
-15.98%
$346,962 $4.9 million
Mar 2026 $0.000419
-25.81%
$416,057 $9.1 million
Feb 2026 $0.000565
-15.92%
$560,846 $8.82 million
Jan 2026 $0.000719
-39.91%
$667,046 $16.68 million
Dec 2025 $0.0012
-39.99%
$1.19 million $31 million
Nov 2025 $0.00224
-68.20%
$1.98 million $66.88 million
Oct 2025 $0.00696
-48.75%
$7 million $58.85 million
Sep 2025 $0.0136
-8.94%
$13.48 million $55.84 million
Aug 2025 $0.0151
-16.62%
$14.82 million $139.63 million
Jul 2025 $0.0183
+48.75%
$17.95 million $145.76 million
Jun 2025 $0.013
-3.54%
$12.2 million $96.29 million
May 2025 $0.013
-44.20%
$13.42 million $316.89 million
Apr 2025 $0.0234
+69.11%
$23.21 million $177.94 million
Mar 2025 $0.0138
-14.51%
$13.81 million $75.09 million
Feb 2025 $0.0162
-50.96%
$16.15 million $112.01 million
Jan 2025 $0.0318
-45.83%
$32.94 million $116.44 million
Dec 2024 $0.0581
+2.60%
$58.71 million $566.17 million
Nov 2024 $0.0566
+54.15%
$56.61 million $206.34 million
Oct 2024 $0.0396
-17.54%
$36.73 million $67.03 million
Sep 2024 $0.048
+28.39%
$48.04 million $74.19 million
Aug 2024 $0.0374
-15.46%
$37.41 million $93.83 million
Jul 2024 $0.0443
-21.96%
$44.26 million $89.09 million
Jun 2024 $0.0567
-40.53%
$56.7 million $93.08 million
May 2024 $0.0954
+9.32%
$95.35 million $130.06 million
Apr 2024 $0.0872
-38.30%
$87.22 million $397.15 million
Mar 2024 $0.141
+64.02%
$141.4 million $454.52 million
Feb 2024 $0.0862
+15.13%
$86.21 million $182.87 million
Jan 2024 $0.0749
-3.35%
$74.87 million $242.86 million
Dec 2023 $0.0775
-31.83%
$77.48 million $219.68 million
Nov 2023 $0.113
+75.16%
$113.37 million $200.33 million
Oct 2023 $0.0647
+27.25%
$61.48 million $104.19 million
Sep 2023 $0.0509
-18.84%
$47.63 million $67.09 million
Aug 2023 $0.0627
+13.67%
$57.04 million $123.69 million
Jul 2023 $0.0551
-5.39%
$49.34 million $120.57 million
Jun 2023 $0.0583
-30.64%
$51.31 million $301.76 million
May 2023 $0.084
-35.92%
$69.86 million $142.86 million
Apr 2023 $0.131
-15.71%
$107.18 million $176.32 million
Mar 2023 $0.156
-17.75%
$125.09 million $238.67 million
Feb 2023 $0.189
-2.04%
$147.13 million $498.79 million
Jan 2023 $0.193
+34.72%
$147.78 million $208.74 million
Dec 2022 $0.143
-3.95%
$102.18 million $163.22 million
Nov 2022 $0.149
-34.79%
$102.47 million $270.43 million
Oct 2022 $0.229
+12.20%
$151.34 million $312.28 million
Sep 2022 $0.204
-22.90%
$126.85 million $413.77 million
Aug 2022 $0.265
-28.88%
$158.19 million $657.06 million
Jul 2022 $0.372
+19.57%
$213.77 million $636.59 million
Download