LooksRare Historical Data

LOOKS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00193
+1.77%
$ 1.91 million $ 885,670
Dec 2, 2 PM $ 0.00189
+0.63%
$ 1.88 million $ 865,601
Dec 2, 1 PM $ 0.00188
+0.88%
$ 1.87 million $ 788,866
Dec 2, 12 PM $ 0.00187
-1.75%
$ 1.85 million $ 849,300
Dec 2, 11 AM $ 0.0019
-1.24%
$ 1.89 million $ 862,427
Dec 2, 10 AM $ 0.00192
-0.31%
$ 1.91 million $ 865,873
Dec 2, 9 AM $ 0.00193
+1.17%
$ 1.92 million $ 863,643
Dec 2, 8 AM $ 0.00191
-0.23%
$ 1.89 million $ 855,189
Dec 2, 7 AM $ 0.00191
+0.41%
$ 1.9 million $ 856,839
Dec 2, 6 AM $ 0.0019
+1.21%
$ 1.89 million $ 861,129
Dec 2, 5 AM $ 0.00188
+1.21%
$ 1.87 million $ 870,841
Dec 2, 4 AM $ 0.00186
-0.22%
$ 1.86 million $ 875,425
Dec 2, 3 AM $ 0.00186
-2.44%
$ 1.85 million $ 892,957
Dec 2, 2 AM $ 0.00191
-0.79%
$ 1.9 million $ 905,275
Dec 2, 1 AM $ 0.00192
+0.78%
$ 1.91 million $ 919,136
Dec 2, 12 AM $ 0.00191
-0.56%
$ 1.89 million $ 921,719
Dec 1, 11 PM $ 0.00192
+1.31%
$ 1.91 million $ 952,710
Dec 1, 10 PM $ 0.0019
+1.00%
$ 1.88 million $ 951,308
Dec 1, 9 PM $ 0.00188
-0.11%
$ 1.86 million $ 954,225
Dec 1, 8 PM $ 0.00188
+0.45%
$ 1.87 million $ 949,682
Dec 1, 7 PM $ 0.00187
-0.02%
$ 1.86 million $ 953,013
Dec 1, 6 PM $ 0.00187
+0.27%
$ 1.86 million $ 956,236
Dec 1, 5 PM $ 0.00187
-0.32%
$ 1.85 million $ 948,622
Dec 1, 4 PM $ 0.00187
+0.70%
$ 1.86 million $ 943,287
Dec 1, 3 PM $ 0.00186
-1.06%
$ 1.85 million $ 937,804
Dec 1, 2 PM $ 0.00188
+0.47%
$ 1.87 million $ 925,950
Dec 1, 1 PM $ 0.00187
-0.85%
$ 1.86 million $ 918,118
Dec 1, 12 PM $ 0.00189
+2.06%
$ 1.88 million $ 953,421
Dec 1, 11 AM $ 0.00185
-2.12%
$ 1.85 million $ 928,398
Dec 1, 10 AM $ 0.00189
-0.88%
$ 1.87 million $ 855,839
Dec 1, 9 AM $ 0.0019
-1.74%
$ 1.89 million $ 938,399
Dec 1, 8 AM $ 0.00194
-1.00%
$ 1.93 million $ 940,599
Dec 1, 7 AM $ 0.00196
+0.41%
$ 1.94 million $ 944,927
Dec 1, 6 AM $ 0.00195
+1.05%
$ 1.94 million $ 940,848
Dec 1, 5 AM $ 0.00193
+1.08%
$ 1.92 million $ 924,021
Dec 1, 4 AM $ 0.00191
+0.11%
$ 1.9 million $ 921,681
Dec 1, 3 AM $ 0.00191
-0.60%
$ 1.89 million $ 916,966
Dec 1, 2 AM $ 0.00192
-1.10%
$ 1.9 million $ 917,763
Dec 1, 1 AM $ 0.00194
-1.60%
$ 1.93 million $ 927,417
Dec 1, 12 AM $ 0.00197
-1.04%
$ 1.96 million $ 918,517
Download