LooksRare Historical Data

LOOKS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00169
-0.94%
$ 1.68 million $ 1.03 million
Dec 4, 9 AM $ 0.00171
-0.45%
$ 1.69 million $ 1.03 million
Dec 4, 8 AM $ 0.00171
-1.32%
$ 1.7 million $ 1.03 million
Dec 4, 7 AM $ 0.00174
-1.55%
$ 1.72 million $ 1.04 million
Dec 4, 6 AM $ 0.00176
+2.97%
$ 1.75 million $ 1.05 million
Dec 4, 5 AM $ 0.00171
-0.50%
$ 1.71 million $ 1.04 million
Dec 4, 4 AM $ 0.00172
+1.87%
$ 1.7 million $ 1.03 million
Dec 4, 3 AM $ 0.00168
+0.33%
$ 1.67 million $ 1.02 million
Dec 4, 2 AM $ 0.00168
-1.12%
$ 1.67 million $ 1.02 million
Dec 4, 1 AM $ 0.0017
-1.50%
$ 1.69 million $ 959,275
Dec 4, 12 AM $ 0.00172
-0.01%
$ 1.7 million $ 1.01 million
Dec 3, 11 PM $ 0.00172
-2.23%
$ 1.73 million $ 943,639
Dec 3, 10 PM $ 0.00176
+0.56%
$ 1.75 million $ 1.01 million
Dec 3, 9 PM $ 0.00175
+3.65%
$ 1.74 million $ 941,125
Dec 3, 8 PM $ 0.00169
-0.70%
$ 1.68 million $ 994,236
Dec 3, 7 PM $ 0.0017
-0.09%
$ 1.7 million $ 1.01 million
Dec 3, 6 PM $ 0.0017
-0.46%
$ 1.69 million $ 1.01 million
Dec 3, 5 PM $ 0.00171
+0.79%
$ 1.73 million $ 948,332
Dec 3, 4 PM $ 0.0017
+1.64%
$ 1.65 million $ 948,285
Dec 3, 3 PM $ 0.00167
+3.43%
$ 1.65 million $ 1.01 million
Dec 3, 2 PM $ 0.00162
-9.79%
$ 1.63 million $ 915,259
Dec 3, 1 PM $ 0.00179
-0.26%
$ 1.8 million $ 875,497
Dec 3, 12 PM $ 0.00179
-6.34%
$ 1.83 million $ 932,796
Dec 3, 11 AM $ 0.00192
+0.03%
$ 1.92 million $ 934,974
Dec 3, 10 AM $ 0.00192
-2.35%
$ 1.92 million $ 934,677
Dec 3, 9 AM $ 0.00196
+0.18%
$ 1.94 million $ 941,007
Dec 3, 8 AM $ 0.00196
-0.18%
$ 1.95 million $ 940,719
Dec 3, 7 AM $ 0.00196
+0.46%
$ 1.94 million $ 943,489
Dec 3, 6 AM $ 0.00195
-0.84%
$ 1.94 million $ 943,057
Dec 3, 5 AM $ 0.00197
+1.30%
$ 1.95 million $ 940,695
Dec 3, 4 AM $ 0.00194
+0.87%
$ 1.93 million $ 933,352
Dec 3, 3 AM $ 0.00193
-1.13%
$ 1.91 million $ 927,933
Dec 3, 2 AM $ 0.00195
+0.64%
$ 1.92 million $ 931,507
Dec 3, 1 AM $ 0.00193
-0.17%
$ 1.92 million $ 924,234
Dec 3, 12 AM $ 0.00194
-0.28%
$ 1.92 million $ 925,048
Dec 2, 11 PM $ 0.00194
+0.51%
$ 1.93 million $ 931,224
Dec 2, 10 PM $ 0.00193
+1.64%
$ 1.92 million $ 930,347
Dec 2, 9 PM $ 0.0019
-0.65%
$ 1.9 million $ 927,631
Dec 2, 8 PM $ 0.00192
-0.36%
$ 1.9 million $ 929,576
Dec 2, 7 PM $ 0.00192
-0.73%
$ 1.91 million $ 913,782
Dec 2, 6 PM $ 0.00194
+1.09%
$ 1.92 million $ 902,895
Dec 2, 5 PM $ 0.00192
-2.23%
$ 1.9 million $ 899,121
Dec 2, 4 PM $ 0.00196
+1.61%
$ 1.94 million $ 893,167
Dec 2, 3 PM $ 0.00193
+1.77%
$ 1.91 million $ 885,670
Dec 2, 2 PM $ 0.00189
+0.63%
$ 1.88 million $ 865,601
Dec 2, 1 PM $ 0.00188
+0.88%
$ 1.87 million $ 788,866
Dec 2, 12 PM $ 0.00187
-1.75%
$ 1.85 million $ 849,300
Dec 2, 11 AM $ 0.0019
-1.24%
$ 1.89 million $ 862,427
Dec 2, 10 AM $ 0.00192
-0.31%
$ 1.91 million $ 865,873
Dec 2, 9 AM $ 0.00193
+1.17%
$ 1.92 million $ 863,643