LooksRare Historical Data

LOOKS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00144
+2.21%
$ 1.43 million $ 855,751
Dec 6, 10 AM $ 0.00141
+1.11%
$ 1.4 million $ 799,232
Dec 6, 9 AM $ 0.0014
-1.30%
$ 1.39 million $ 845,567
Dec 6, 8 AM $ 0.00141
-1.52%
$ 1.4 million $ 857,510
Dec 6, 7 AM $ 0.00144
+0.89%
$ 1.43 million $ 861,903
Dec 6, 6 AM $ 0.00142
-0.02%
$ 1.41 million $ 865,756
Dec 6, 5 AM $ 0.00142
-4.28%
$ 1.41 million $ 810,051
Dec 6, 4 AM $ 0.00149
+2.48%
$ 1.48 million $ 862,460
Dec 6, 3 AM $ 0.00145
-3.40%
$ 1.44 million $ 859,851
Dec 6, 2 AM $ 0.0015
+0.96%
$ 1.49 million $ 862,113
Dec 6, 1 AM $ 0.00149
-1.36%
$ 1.48 million $ 859,786
Dec 6, 12 AM $ 0.00151
+1.26%
$ 1.5 million $ 862,759
Dec 5, 11 PM $ 0.00149
+2.18%
$ 1.48 million $ 793,181
Dec 5, 10 PM $ 0.00146
+1.70%
$ 1.45 million $ 866,168
Dec 5, 9 PM $ 0.00143
+0.52%
$ 1.42 million $ 822,609
Dec 5, 8 PM $ 0.00143
-6.32%
$ 1.42 million $ 808,633
Dec 5, 7 PM $ 0.00152
-0.33%
$ 1.51 million $ 814,229
Dec 5, 6 PM $ 0.00153
-0.55%
$ 1.52 million $ 820,170
Dec 5, 5 PM $ 0.00153
+0.14%
$ 1.52 million $ 878,740
Dec 5, 4 PM $ 0.00153
-4.04%
$ 1.52 million $ 871,879
Dec 5, 3 PM $ 0.0016
+2.41%
$ 1.58 million $ 857,482
Dec 5, 2 PM $ 0.00156
-0.86%
$ 1.55 million $ 846,903
Dec 5, 1 PM $ 0.00157
-0.52%
$ 1.56 million $ 843,414
Dec 5, 12 PM $ 0.00158
-0.70%
$ 1.57 million $ 840,082
Dec 5, 11 AM $ 0.00159
-0.28%
$ 1.58 million $ 848,904
Dec 5, 10 AM $ 0.0016
+0.83%
$ 1.58 million $ 843,371
Dec 5, 9 AM $ 0.00158
-0.83%
$ 1.57 million $ 843,971
Dec 5, 8 AM $ 0.0016
-1.96%
$ 1.58 million $ 840,849
Dec 5, 7 AM $ 0.00163
+1.37%
$ 1.62 million $ 839,469
Dec 5, 6 AM $ 0.00161
+0.39%
$ 1.59 million $ 833,706
Dec 5, 5 AM $ 0.0016
+0.24%
$ 1.59 million $ 838,478
Dec 5, 4 AM $ 0.0016
+0.13%
$ 1.58 million $ 842,172
Dec 5, 3 AM $ 0.00159
-0.50%
$ 1.58 million $ 840,733
Dec 5, 2 AM $ 0.0016
+1.00%
$ 1.59 million $ 844,751
Dec 5, 1 AM $ 0.00159
-2.06%
$ 1.58 million $ 852,250
Dec 5, 12 AM $ 0.00162
+0.94%
$ 1.61 million $ 852,399
Dec 4, 11 PM $ 0.0016
-0.91%
$ 1.6 million $ 857,661
Dec 4, 10 PM $ 0.00162
+1.61%
$ 1.61 million $ 856,423
Dec 4, 9 PM $ 0.00159
-0.93%
$ 1.58 million $ 861,430
Dec 4, 8 PM $ 0.00161
-1.48%
$ 1.6 million $ 860,353
Dec 4, 7 PM $ 0.00163
-1.84%
$ 1.62 million $ 863,484
Dec 4, 6 PM $ 0.00166
+1.60%
$ 1.65 million $ 843,990
Dec 4, 5 PM $ 0.00164
+1.18%
$ 1.62 million $ 852,303
Dec 4, 4 PM $ 0.00162
-1.48%
$ 1.61 million $ 857,821
Dec 4, 3 PM $ 0.00164
-0.79%
$ 1.63 million $ 858,540
Dec 4, 2 PM $ 0.00165
-2.64%
$ 1.64 million $ 896,106
Dec 4, 1 PM $ 0.0017
+2.28%
$ 1.68 million $ 938,854
Dec 4, 12 PM $ 0.00166
-1.56%
$ 1.65 million $ 1.02 million
Dec 4, 11 AM $ 0.00169
-0.09%
$ 1.68 million $ 1.03 million
Dec 4, 10 AM $ 0.00169
-0.94%
$ 1.68 million $ 1.03 million