LooksRare Historical Data

LOOKS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00132
-2.94%
$ 1.31 million $ 307,844
Dec 8, 11 AM $ 0.00136
+0.08%
$ 1.35 million $ 299,353
Dec 8, 10 AM $ 0.00136
-0.29%
$ 1.35 million $ 298,161
Dec 8, 9 AM $ 0.00136
+0.04%
$ 1.35 million $ 296,438
Dec 8, 8 AM $ 0.00136
-4.95%
$ 1.35 million $ 284,953
Dec 8, 7 AM $ 0.00143
+0.72%
$ 1.42 million $ 816,003
Dec 8, 6 AM $ 0.00142
+0.20%
$ 1.41 million $ 807,853
Dec 8, 5 AM $ 0.00142
+2.25%
$ 1.41 million $ 803,133
Dec 8, 4 AM $ 0.00139
+1.42%
$ 1.38 million $ 726,043
Dec 8, 3 AM $ 0.00137
-1.09%
$ 1.36 million $ 714,779
Dec 8, 2 AM $ 0.00139
+1.89%
$ 1.38 million $ 778,616
Dec 8, 1 AM $ 0.00136
+0.10%
$ 1.36 million $ 776,528
Dec 8, 12 AM $ 0.00136
+1.49%
$ 1.35 million $ 731,829
Dec 7, 11 PM $ 0.00134
+0.87%
$ 1.33 million $ 733,504
Dec 7, 10 PM $ 0.00133
-2.06%
$ 1.32 million $ 739,396
Dec 7, 9 PM $ 0.00136
+0.97%
$ 1.35 million $ 790,157
Dec 7, 8 PM $ 0.00135
+0.50%
$ 1.34 million $ 748,299
Dec 7, 7 PM $ 0.00134
-0.29%
$ 1.33 million $ 741,769
Dec 7, 6 PM $ 0.00134
+1.28%
$ 1.33 million $ 748,130
Dec 7, 5 PM $ 0.00133
+1.22%
$ 1.32 million $ 736,597
Dec 7, 4 PM $ 0.00131
+1.31%
$ 1.3 million $ 726,164
Dec 7, 3 PM $ 0.00129
-0.06%
$ 1.29 million $ 730,837
Dec 7, 2 PM $ 0.0013
-1.35%
$ 1.29 million $ 722,240
Dec 7, 1 PM $ 0.00131
-2.43%
$ 1.3 million $ 649,020
Dec 7, 12 PM $ 0.00135
+3.35%
$ 1.34 million $ 645,499
Dec 7, 11 AM $ 0.0013
+0.36%
$ 1.29 million $ 644,797
Dec 7, 10 AM $ 0.0013
-1.17%
$ 1.29 million $ 649,459
Dec 7, 9 AM $ 0.00131
-2.76%
$ 1.3 million $ 648,128
Dec 7, 8 AM $ 0.00135
+0.21%
$ 1.34 million $ 737,134
Dec 7, 7 AM $ 0.00135
+0.23%
$ 1.34 million $ 740,127
Dec 7, 6 AM $ 0.00134
-1.03%
$ 1.33 million $ 732,323
Dec 7, 5 AM $ 0.00136
+0.77%
$ 1.35 million $ 745,429
Dec 7, 4 AM $ 0.00135
+1.49%
$ 1.34 million $ 752,159
Dec 7, 3 AM $ 0.00133
+2.00%
$ 1.32 million $ 754,545
Dec 7, 2 AM $ 0.0013
+0.32%
$ 1.29 million $ 753,967
Dec 7, 1 AM $ 0.0013
+0.53%
$ 1.29 million $ 757,189
Dec 7, 12 AM $ 0.00129
-0.67%
$ 1.28 million $ 760,557
Dec 6, 11 PM $ 0.0013
+0.68%
$ 1.29 million $ 756,907
Dec 6, 10 PM $ 0.00129
-6.20%
$ 1.28 million $ 745,210
Dec 6, 9 PM $ 0.00138
-1.01%
$ 1.37 million $ 741,580
Dec 6, 8 PM $ 0.00139
-0.50%
$ 1.38 million $ 742,973
Dec 6, 7 PM $ 0.0014
-0.54%
$ 1.39 million $ 756,906
Dec 6, 6 PM $ 0.0014
-0.82%
$ 1.39 million $ 811,826
Dec 6, 5 PM $ 0.00142
+0.91%
$ 1.41 million $ 818,359
Dec 6, 4 PM $ 0.0014
-2.36%
$ 1.39 million $ 762,746
Dec 6, 3 PM $ 0.00144
-0.36%
$ 1.43 million $ 783,882
Dec 6, 2 PM $ 0.00144
+0.96%
$ 1.43 million $ 842,881
Dec 6, 1 PM $ 0.00143
-0.83%
$ 1.42 million $ 844,472
Dec 6, 12 PM $ 0.00144
-0.02%
$ 1.43 million $ 854,703
Dec 6, 11 AM $ 0.00144
+2.21%
$ 1.43 million $ 855,751