LooksRare Historical Data

LOOKS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00171
-4.15%
$ 1.7 million $ 2.13 million
Dec 10, 12 PM $ 0.00178
-7.51%
$ 1.77 million $ 2.79 million
Dec 10, 11 AM $ 0.00193
+6.00%
$ 1.91 million $ 2.8 million
Dec 10, 10 AM $ 0.00182
+6.17%
$ 1.8 million $ 2.67 million
Dec 10, 9 AM $ 0.00171
-1.45%
$ 1.7 million $ 2.69 million
Dec 10, 8 AM $ 0.00174
-4.41%
$ 1.73 million $ 2.55 million
Dec 10, 7 AM $ 0.00182
+1.60%
$ 1.8 million $ 2.61 million
Dec 10, 6 AM $ 0.00179
+1.12%
$ 1.76 million $ 2.63 million
Dec 10, 5 AM $ 0.00177
+0.70%
$ 1.76 million $ 2.61 million
Dec 10, 4 AM $ 0.00176
+0.21%
$ 1.75 million $ 2.54 million
Dec 10, 3 AM $ 0.00176
+3.41%
$ 1.75 million $ 2.52 million
Dec 10, 2 AM $ 0.0017
-4.80%
$ 1.69 million $ 1.84 million
Dec 10, 1 AM $ 0.00179
+9.67%
$ 1.77 million $ 1.9 million
Dec 10, 12 AM $ 0.00163
+0.56%
$ 1.62 million $ 1.79 million
Dec 9, 11 PM $ 0.00162
+3.65%
$ 1.6 million $ 1.7 million
Dec 9, 10 PM $ 0.00156
-0.03%
$ 1.55 million $ 1.67 million
Dec 9, 9 PM $ 0.00156
-4.44%
$ 1.55 million $ 1.68 million
Dec 9, 8 PM $ 0.00163
-11.97%
$ 1.62 million $ 1.56 million
Dec 9, 7 PM $ 0.00185
+8.97%
$ 1.84 million $ 1.58 million
Dec 9, 6 PM $ 0.0017
+1.93%
$ 1.69 million $ 1.58 million
Dec 9, 5 PM $ 0.00167
+4.92%
$ 1.66 million $ 1.59 million
Dec 9, 4 PM $ 0.00159
-3.34%
$ 1.58 million $ 1.48 million
Dec 9, 3 PM $ 0.00165
-0.61%
$ 1.63 million $ 1.44 million
Dec 9, 2 PM $ 0.00165
-0.61%
$ 1.65 million $ 1.43 million
Dec 9, 1 PM $ 0.00166
+11.05%
$ 1.65 million $ 668,167
Dec 9, 12 PM $ 0.0015
+4.59%
$ 1.48 million $ 422,777
Dec 9, 11 AM $ 0.00143
+4.36%
$ 1.42 million $ 413,350
Dec 9, 10 AM $ 0.00137
-0.01%
$ 1.36 million $ 397,950
Dec 9, 9 AM $ 0.00137
-0.58%
$ 1.36 million $ 396,377
Dec 9, 8 AM $ 0.00138
+0.56%
$ 1.37 million $ 407,520
Dec 9, 7 AM $ 0.00137
-0.23%
$ 1.36 million $ 419,506
Dec 9, 6 AM $ 0.00138
-0.50%
$ 1.37 million $ 424,463
Dec 9, 5 AM $ 0.00138
-1.26%
$ 1.37 million $ 424,753
Dec 9, 4 AM $ 0.0014
-3.74%
$ 1.39 million $ 427,620
Dec 9, 3 AM $ 0.00146
+2.89%
$ 1.45 million $ 431,694
Dec 9, 2 AM $ 0.00141
+0.18%
$ 1.41 million $ 420,228
Dec 9, 1 AM $ 0.00141
-0.52%
$ 1.4 million $ 421,813
Dec 9, 12 AM $ 0.00142
+1.10%
$ 1.41 million $ 422,432
Dec 8, 11 PM $ 0.0014
-0.92%
$ 1.39 million $ 420,811
Dec 8, 10 PM $ 0.00142
-1.30%
$ 1.41 million $ 421,531
Dec 8, 9 PM $ 0.00144
-1.20%
$ 1.43 million $ 403,327
Dec 8, 8 PM $ 0.00145
+4.51%
$ 1.44 million $ 414,029
Dec 8, 7 PM $ 0.00139
-0.67%
$ 1.38 million $ 404,398
Dec 8, 6 PM $ 0.0014
+0.29%
$ 1.39 million $ 403,317
Dec 8, 5 PM $ 0.0014
-3.14%
$ 1.38 million $ 404,590
Dec 8, 4 PM $ 0.00144
+2.53%
$ 1.43 million $ 420,878
Dec 8, 3 PM $ 0.00141
+8.42%
$ 1.4 million $ 403,880
Dec 8, 2 PM $ 0.0013
-0.80%
$ 1.29 million $ 321,671
Dec 8, 1 PM $ 0.00131
-1.13%
$ 1.3 million $ 316,384
Dec 8, 12 PM $ 0.00132
-2.94%
$ 1.31 million $ 307,844