LooksRare Historical Data

LOOKS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0016
+1.84%
$ 1.59 million $ 1.07 million
Dec 12, 12 PM $ 0.00158
-1.82%
$ 1.56 million $ 1.07 million
Dec 12, 11 AM $ 0.0016
+0.41%
$ 1.59 million $ 1.07 million
Dec 12, 10 AM $ 0.0016
+1.50%
$ 1.59 million $ 1.07 million
Dec 12, 9 AM $ 0.00157
-0.99%
$ 1.57 million $ 1.06 million
Dec 12, 8 AM $ 0.00159
-1.79%
$ 1.58 million $ 1.05 million
Dec 12, 7 AM $ 0.00162
-1.49%
$ 1.61 million $ 1.05 million
Dec 12, 6 AM $ 0.00164
-0.28%
$ 1.63 million $ 1.05 million
Dec 12, 5 AM $ 0.00165
+1.12%
$ 1.64 million $ 1.05 million
Dec 12, 4 AM $ 0.00163
+2.21%
$ 1.62 million $ 1.06 million
Dec 12, 3 AM $ 0.00159
+1.75%
$ 1.58 million $ 1.05 million
Dec 12, 2 AM $ 0.00157
-1.89%
$ 1.56 million $ 1.01 million
Dec 12, 1 AM $ 0.0016
-1.21%
$ 1.59 million $ 1.07 million
Dec 12, 12 AM $ 0.00162
+0.48%
$ 1.61 million $ 1.07 million
Dec 11, 11 PM $ 0.00161
-2.89%
$ 1.6 million $ 1.08 million
Dec 11, 10 PM $ 0.00166
+3.42%
$ 1.65 million $ 1.08 million
Dec 11, 9 PM $ 0.0016
-8.49%
$ 1.59 million $ 1.08 million
Dec 11, 8 PM $ 0.00175
+2.03%
$ 1.74 million $ 1.07 million
Dec 11, 7 PM $ 0.00172
-2.60%
$ 1.7 million $ 1.07 million
Dec 11, 6 PM $ 0.00176
+5.80%
$ 1.75 million $ 1.09 million
Dec 11, 5 PM $ 0.00167
+2.30%
$ 1.65 million $ 1.08 million
Dec 11, 4 PM $ 0.00163
+2.20%
$ 1.62 million $ 1.07 million
Dec 11, 3 PM $ 0.00159
+0.95%
$ 1.58 million $ 1.08 million
Dec 11, 2 PM $ 0.00158
-1.03%
$ 1.57 million $ 1.07 million
Dec 11, 1 PM $ 0.00159
+2.68%
$ 1.58 million $ 1.08 million
Dec 11, 12 PM $ 0.00155
+2.01%
$ 1.54 million $ 1.04 million
Dec 11, 11 AM $ 0.00152
-1.32%
$ 1.51 million $ 963,352
Dec 11, 10 AM $ 0.00154
+0.31%
$ 1.53 million $ 999,819
Dec 11, 9 AM $ 0.00154
+1.27%
$ 1.53 million $ 1.01 million
Dec 11, 8 AM $ 0.00152
+0.00%
$ 1.51 million $ 1.01 million
Dec 11, 7 AM $ 0.00152
-1.65%
$ 1.51 million $ 1.37 million
Dec 11, 6 AM $ 0.00154
-0.60%
$ 1.53 million $ 1.38 million
Dec 11, 5 AM $ 0.00155
-0.73%
$ 1.54 million $ 1.4 million
Dec 11, 4 AM $ 0.00157
-0.66%
$ 1.55 million $ 1.43 million
Dec 11, 3 AM $ 0.00158
-1.12%
$ 1.56 million $ 1.44 million
Dec 11, 2 AM $ 0.00159
-2.45%
$ 1.58 million $ 1.45 million
Dec 11, 1 AM $ 0.00163
+2.43%
$ 1.62 million $ 1.47 million
Dec 11, 12 AM $ 0.00159
-1.15%
$ 1.58 million $ 1.49 million
Dec 10, 11 PM $ 0.00161
+1.30%
$ 1.6 million $ 1.49 million
Dec 10, 10 PM $ 0.00159
-0.01%
$ 1.58 million $ 1.54 million
Dec 10, 9 PM $ 0.00159
-2.79%
$ 1.58 million $ 1.54 million
Dec 10, 8 PM $ 0.00164
-0.07%
$ 1.63 million $ 1.66 million
Dec 10, 7 PM $ 0.00165
+0.17%
$ 1.64 million $ 1.73 million
Dec 10, 6 PM $ 0.00164
+0.51%
$ 1.64 million $ 1.76 million
Dec 10, 5 PM $ 0.00164
+3.79%
$ 1.62 million $ 1.77 million
Dec 10, 4 PM $ 0.00158
-2.36%
$ 1.57 million $ 1.74 million
Dec 10, 3 PM $ 0.00161
-0.89%
$ 1.6 million $ 1.83 million
Dec 10, 2 PM $ 0.00163
-4.63%
$ 1.62 million $ 1.94 million
Dec 10, 1 PM $ 0.00171
-4.15%
$ 1.7 million $ 2.13 million
Dec 10, 12 PM $ 0.00178
-7.51%
$ 1.77 million $ 2.79 million