LooksRare Historical Data

LOOKS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00146
-0.13%
$ 1.45 million $ 1 million
Dec 14, 1 PM $ 0.00146
-0.62%
$ 1.45 million $ 1 million
Dec 14, 12 PM $ 0.00147
+2.07%
$ 1.46 million $ 1 million
Dec 14, 11 AM $ 0.00144
-0.70%
$ 1.43 million $ 1.01 million
Dec 14, 10 AM $ 0.00145
+0.92%
$ 1.44 million $ 1.02 million
Dec 14, 9 AM $ 0.00144
-4.91%
$ 1.43 million $ 851,304
Dec 14, 8 AM $ 0.00151
+0.38%
$ 1.5 million $ 1.01 million
Dec 14, 7 AM $ 0.00151
+0.08%
$ 1.5 million $ 1 million
Dec 14, 6 AM $ 0.00151
-9.79%
$ 1.5 million $ 994,030
Dec 14, 5 AM $ 0.00167
-0.72%
$ 1.66 million $ 986,650
Dec 14, 4 AM $ 0.00168
+5.96%
$ 1.67 million $ 975,513
Dec 14, 3 AM $ 0.00159
+1.84%
$ 1.58 million $ 948,567
Dec 14, 2 AM $ 0.00156
+0.75%
$ 1.55 million $ 942,794
Dec 14, 1 AM $ 0.00155
+5.11%
$ 1.54 million $ 942,161
Dec 14, 12 AM $ 0.00147
+1.48%
$ 1.46 million $ 866,454
Dec 13, 11 PM $ 0.00145
-0.57%
$ 1.44 million $ 817,749
Dec 13, 10 PM $ 0.00146
-1.42%
$ 1.45 million $ 878,642
Dec 13, 9 PM $ 0.00148
-2.70%
$ 1.47 million $ 882,307
Dec 13, 8 PM $ 0.00152
+0.63%
$ 1.51 million $ 973,133
Dec 13, 7 PM $ 0.00151
-0.72%
$ 1.5 million $ 979,106
Dec 13, 6 PM $ 0.00152
+5.65%
$ 1.51 million $ 967,134
Dec 13, 5 PM $ 0.00144
-1.38%
$ 1.43 million $ 904,131
Dec 13, 4 PM $ 0.00146
+0.30%
$ 1.45 million $ 962,664
Dec 13, 3 PM $ 0.00146
-1.24%
$ 1.45 million $ 941,906
Dec 13, 2 PM $ 0.00148
+0.23%
$ 1.47 million $ 1.02 million
Dec 13, 1 PM $ 0.00147
+1.96%
$ 1.46 million $ 1.03 million
Dec 13, 12 PM $ 0.00144
-2.73%
$ 1.43 million $ 982,109
Dec 13, 11 AM $ 0.00149
+0.01%
$ 1.48 million $ 1.03 million
Dec 13, 10 AM $ 0.00149
-1.26%
$ 1.48 million $ 1.02 million
Dec 13, 9 AM $ 0.0015
-1.13%
$ 1.49 million $ 1.02 million
Dec 13, 8 AM $ 0.00152
-0.26%
$ 1.51 million $ 980,965
Dec 13, 7 AM $ 0.00153
-0.12%
$ 1.51 million $ 992,812
Dec 13, 6 AM $ 0.00153
-0.19%
$ 1.52 million $ 999,250
Dec 13, 5 AM $ 0.00153
-0.61%
$ 1.52 million $ 1 million
Dec 13, 4 AM $ 0.00154
+0.28%
$ 1.53 million $ 1 million
Dec 13, 3 AM $ 0.00154
-0.34%
$ 1.52 million $ 1.01 million
Dec 13, 2 AM $ 0.00154
+0.77%
$ 1.53 million $ 910,224
Dec 13, 1 AM $ 0.00153
+1.42%
$ 1.52 million $ 911,508
Dec 13, 12 AM $ 0.00151
-1.75%
$ 1.5 million $ 1 million
Dec 12, 11 PM $ 0.00153
+3.20%
$ 1.52 million $ 1 million
Dec 12, 10 PM $ 0.00149
+0.51%
$ 1.48 million $ 992,035
Dec 12, 9 PM $ 0.00148
-0.75%
$ 1.47 million $ 985,787
Dec 12, 8 PM $ 0.00149
-1.03%
$ 1.48 million $ 1.01 million
Dec 12, 7 PM $ 0.00151
-0.94%
$ 1.5 million $ 1.02 million
Dec 12, 6 PM $ 0.00152
-2.68%
$ 1.51 million $ 935,808
Dec 12, 5 PM $ 0.00156
-0.31%
$ 1.55 million $ 949,921
Dec 12, 4 PM $ 0.00157
+3.30%
$ 1.56 million $ 997,447
Dec 12, 3 PM $ 0.00152
-2.67%
$ 1.51 million $ 966,349
Dec 12, 2 PM $ 0.00156
-2.69%
$ 1.55 million $ 1.01 million
Dec 12, 1 PM $ 0.0016
+1.84%
$ 1.59 million $ 1.07 million