LooksRare Historical Data

LOOKS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0014
+0.69%
$ 1.39 million $ 1.01 million
Dec 16, 2 PM $ 0.00139
-0.31%
$ 1.38 million $ 1.03 million
Dec 16, 1 PM $ 0.00139
-1.14%
$ 1.38 million $ 1.04 million
Dec 16, 12 PM $ 0.00141
+1.07%
$ 1.4 million $ 1.03 million
Dec 16, 11 AM $ 0.00139
-1.03%
$ 1.39 million $ 1.03 million
Dec 16, 10 AM $ 0.00141
+1.23%
$ 1.4 million $ 1.03 million
Dec 16, 9 AM $ 0.00139
+1.15%
$ 1.38 million $ 1.02 million
Dec 16, 8 AM $ 0.00138
+0.10%
$ 1.37 million $ 1.02 million
Dec 16, 7 AM $ 0.00138
-0.36%
$ 1.37 million $ 1.03 million
Dec 16, 6 AM $ 0.00138
-0.44%
$ 1.37 million $ 1.01 million
Dec 16, 5 AM $ 0.00139
+0.30%
$ 1.38 million $ 1.01 million
Dec 16, 4 AM $ 0.00138
-0.40%
$ 1.37 million $ 1.04 million
Dec 16, 3 AM $ 0.00139
+0.25%
$ 1.38 million $ 1.04 million
Dec 16, 2 AM $ 0.00138
+0.23%
$ 1.37 million $ 1.03 million
Dec 16, 1 AM $ 0.00138
-3.52%
$ 1.37 million $ 1.04 million
Dec 16, 12 AM $ 0.00143
+2.13%
$ 1.42 million $ 1.05 million
Dec 15, 11 PM $ 0.0014
+1.98%
$ 1.39 million $ 1.06 million
Dec 15, 10 PM $ 0.00137
-1.66%
$ 1.37 million $ 1.09 million
Dec 15, 9 PM $ 0.0014
+1.04%
$ 1.39 million $ 1.05 million
Dec 15, 8 PM $ 0.00138
-1.04%
$ 1.37 million $ 1.05 million
Dec 15, 7 PM $ 0.0014
+1.34%
$ 1.39 million $ 1.04 million
Dec 15, 6 PM $ 0.00138
+1.20%
$ 1.37 million $ 1.04 million
Dec 15, 5 PM $ 0.00136
-1.19%
$ 1.35 million $ 1.03 million
Dec 15, 4 PM $ 0.00138
+0.18%
$ 1.37 million $ 1.03 million
Dec 15, 3 PM $ 0.00138
-1.81%
$ 1.37 million $ 1.02 million
Dec 15, 2 PM $ 0.0014
+0.11%
$ 1.39 million $ 1.29 million
Dec 15, 1 PM $ 0.0014
+0.07%
$ 1.39 million $ 1.22 million
Dec 15, 12 PM $ 0.0014
-2.04%
$ 1.39 million $ 1.21 million
Dec 15, 11 AM $ 0.00143
-0.81%
$ 1.42 million $ 1.21 million
Dec 15, 10 AM $ 0.00144
-1.53%
$ 1.43 million $ 1.27 million
Dec 15, 9 AM $ 0.00146
+2.62%
$ 1.45 million $ 1.28 million
Dec 15, 8 AM $ 0.00143
-0.81%
$ 1.42 million $ 1.28 million
Dec 15, 7 AM $ 0.00144
-1.37%
$ 1.43 million $ 1.29 million
Dec 15, 6 AM $ 0.00146
+0.23%
$ 1.45 million $ 1.32 million
Dec 15, 5 AM $ 0.00145
+2.18%
$ 1.44 million $ 1.38 million
Dec 15, 4 AM $ 0.00142
-2.74%
$ 1.41 million $ 1.33 million
Dec 15, 3 AM $ 0.00146
-2.76%
$ 1.45 million $ 1.41 million
Dec 15, 2 AM $ 0.0015
+0.88%
$ 1.49 million $ 1.11 million
Dec 15, 1 AM $ 0.00149
+5.86%
$ 1.48 million $ 1.1 million
Dec 15, 12 AM $ 0.00141
+2.99%
$ 1.4 million $ 1.03 million
Dec 14, 11 PM $ 0.00137
-4.43%
$ 1.36 million $ 1.02 million
Dec 14, 10 PM $ 0.00143
-2.42%
$ 1.42 million $ 963,047
Dec 14, 9 PM $ 0.00146
+0.22%
$ 1.45 million $ 1.01 million
Dec 14, 8 PM $ 0.00146
-1.25%
$ 1.45 million $ 918,600
Dec 14, 7 PM $ 0.00148
+0.74%
$ 1.47 million $ 997,555
Dec 14, 6 PM $ 0.00147
+0.21%
$ 1.46 million $ 1 million
Dec 14, 5 PM $ 0.00147
+1.20%
$ 1.46 million $ 1.02 million
Dec 14, 4 PM $ 0.00145
-1.77%
$ 1.44 million $ 1.01 million
Dec 14, 3 PM $ 0.00147
+0.83%
$ 1.46 million $ 1.01 million
Dec 14, 2 PM $ 0.00146
-0.13%
$ 1.45 million $ 1 million