LooksRare Historical Data

LOOKS Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.000586
-0.44%
$582,312 $260,400
Mar 3, 7 AM $0.000589
+0.99%
$584,902 $205,754
Mar 3, 6 AM $0.000583
-2.00%
$579,191 $260,188
Mar 3, 5 AM $0.000595
+0.03%
$590,993 $208,052
Mar 3, 4 AM $0.000595
-0.91%
$590,830 $207,203
Mar 3, 3 AM $0.0006
-0.05%
$596,269 $206,228
Mar 3, 2 AM $0.000601
+1.36%
$596,586 $206,783
Mar 3, 1 AM $0.000593
+0.26%
$588,562 $261,355
Mar 3, 12 AM $0.000591
+0.75%
$587,064 $262,307
Mar 2, 11 PM $0.000587
+0.56%
$582,673 $208,876
Mar 2, 10 PM $0.000583
+0.53%
$579,430 $263,816
Mar 2, 9 PM $0.00058
+0.52%
$576,330 $265,373
Mar 2, 8 PM $0.000577
+0.85%
$573,402 $266,154
Mar 2, 7 PM $0.000573
-0.73%
$568,546 $263,897
Mar 2, 6 PM $0.000577
+0.22%
$572,701 $264,619
Mar 2, 5 PM $0.000575
+0.50%
$571,461 $261,997
Mar 2, 4 PM $0.000572
-0.94%
$568,417 $263,708
Mar 2, 3 PM $0.000578
-0.98%
$573,824 $263,354
Mar 2, 2 PM $0.000584
+0.15%
$579,549 $263,133
Mar 2, 1 PM $0.000583
-0.30%
$578,631 $261,397
Mar 2, 12 PM $0.000584
+1.32%
$580,351 $207,859
Mar 2, 11 AM $0.000577
-0.45%
$572,764 $264,950
Mar 2, 10 AM $0.000579
-0.63%
$575,322 $207,931
Mar 2, 9 AM $0.000583
-0.29%
$578,945 $263,296
Mar 2, 8 AM $0.000585
+0.07%
$580,653 $263,827
Mar 2, 7 AM $0.000584
-1.03%
$580,228 $265,351
Mar 2, 6 AM $0.00059
+0.34%
$586,278 $262,180
Mar 2, 5 AM $0.000588
-1.35%
$584,264 $260,752
Mar 2, 4 AM $0.000596
-0.77%
$592,242 $206,635
Mar 2, 3 AM $0.000601
-0.78%
$596,832 $264,817
Mar 2, 2 AM $0.000606
+0.71%
$601,514 $209,758
Mar 2, 1 AM $0.000601
+2.60%
$597,188 $210,014
Mar 2, 12 AM $0.000586
-1.09%
$582,030 $208,322
Mar 1, 11 PM $0.000593
-0.08%
$588,440 $209,534
Mar 1, 10 PM $0.000593
-0.84%
$588,917 $266,312
Mar 1, 9 PM $0.000598
+0.09%
$593,897 $208,881
Mar 1, 8 PM $0.000598
+1.20%
$593,377 $209,075
Mar 1, 7 PM $0.00059
-1.32%
$586,342 $263,742
Mar 1, 6 PM $0.000598
+0.11%
$594,269 $209,988
Mar 1, 5 PM $0.000598
+1.80%
$593,694 $210,520
Mar 1, 4 PM $0.000587
+0.33%
$583,209 $265,160
Mar 1, 3 PM $0.000585
-1.31%
$580,982 $265,515
Mar 1, 2 PM $0.000593
-0.67%
$588,511 $268,791
Mar 1, 1 PM $0.000597
+2.10%
$592,471 $267,959
Mar 1, 12 PM $0.000584
-0.77%
$580,560 $266,239
Mar 1, 11 AM $0.000589
-0.45%
$584,436 $211,881
Mar 1, 10 AM $0.000591
+1.37%
$587,065 $212,682
Mar 1, 9 AM $0.000583
-0.24%
$579,112 $267,591
Mar 1, 8 AM $0.000585
-0.14%
$580,525 $269,851
Mar 1, 7 AM $0.000585
-1.08%
$581,329 $270,307