LooksRare Historical Data

LOOKS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000318
+0.09%
$ 315,741 $ 86,243
May 30, 6 AM $ 0.000322
-0.29%
$ 319,797 $ 86,882
May 30, 5 AM $ 0.000325
+2.40%
$ 322,717 $ 76,171
May 30, 4 AM $ 0.000314
-0.97%
$ 311,724 $ 87,431
May 30, 3 AM $ 0.000312
+0.82%
$ 309,809 $ 75,860
May 30, 2 AM $ 0.00031
-5.49%
$ 308,130 $ 88,261
May 30, 1 AM $ 0.000328
-3.55%
$ 326,013 $ 88,382
May 30, 12 AM $ 0.000337
-4.41%
$ 334,583 $ 88,330
May 29, 11 PM $ 0.000352
+1.64%
$ 349,156 $ 88,940
May 29, 10 PM $ 0.000343
-4.98%
$ 340,562 $ 76,963
May 29, 9 PM $ 0.000363
+0.53%
$ 360,377 $ 77,212
May 29, 8 PM $ 0.00035
-1.20%
$ 347,233 $ 89,543
May 29, 7 PM $ 0.000355
+0.49%
$ 352,447 $ 77,511
May 29, 6 PM $ 0.000353
+5.16%
$ 350,738 $ 90,180
May 29, 5 PM $ 0.000338
-5.18%
$ 335,250 $ 89,747
May 29, 4 PM $ 0.000354
-1.29%
$ 351,876 $ 89,214
May 29, 3 PM $ 0.000347
-2.61%
$ 344,848 $ 89,291
May 29, 2 PM $ 0.000357
+29.72%
$ 354,087 $ 93,222
May 29, 1 PM $ 0.000275
-14.08%
$ 272,967 $ 27,393
May 29, 12 PM $ 0.00032
+14.74%
$ 317,465 $ 16,485
May 29, 11 AM $ 0.000279
-2.85%
$ 276,672 $ 24,237
May 29, 10 AM $ 0.000285
+0.70%
$ 282,666 $ 25,510
May 29, 9 AM $ 0.000283
+2.84%
$ 280,717 $ 27,174
May 29, 8 AM $ 0.000254
-8.67%
$ 251,939 $ 12,916
May 29, 7 AM $ 0.000278
-17.10%
$ 275,845 $ 24,423
May 29, 6 AM $ 0.000335
-0.20%
$ 332,728 $ 11,008
May 29, 5 AM $ 0.000353
+5.34%
$ 350,497 $ 86,684
May 29, 4 AM $ 0.000336
-0.04%
$ 333,232 $ 10,088
May 29, 3 AM $ 0.000335
-0.07%
$ 332,872 $ 9,727
May 29, 2 AM $ 0.000335
+5.19%
$ 333,117 $ 12,357
May 29, 1 AM $ 0.000319
-4.00%
$ 316,672 $ 31,901
May 29, 12 AM $ 0.000288
-10.36%
$ 285,693 $ 13,477
May 28, 11 PM $ 0.000321
+3.87%
$ 318,716 $ 39,322
May 28, 10 PM $ 0.000309
-5.60%
$ 306,840 $ 41,363
May 28, 9 PM $ 0.000327
-1.64%
$ 325,051 $ 41,996
May 28, 8 PM $ 0.000333
-8.85%
$ 330,470 $ 39,469
May 28, 7 PM $ 0.000365
+8.37%
$ 362,546 $ 86,546
May 28, 6 PM $ 0.000337
-4.93%
$ 334,544 $ 10,865
May 28, 5 PM $ 0.000354
+0.50%
$ 351,035 $ 87,842
May 28, 4 PM $ 0.000351
+4.16%
$ 348,414 $ 87,790
May 28, 3 PM $ 0.000425
+0.95%
$ 422,015 $ 75,859
May 28, 2 PM $ 0.000407
+23.97%
$ 404,112 $ 87,638
May 28, 1 PM $ 0.000328
-14.67%
$ 325,978 $ 69,987
May 28, 12 PM $ 0.000384
-1.66%
$ 381,204 $ 91,854
May 28, 11 AM $ 0.000391
-2.20%
$ 388,452 $ 91,464
May 28, 10 AM $ 0.000388
-2.43%
$ 385,603 $ 90,049
May 28, 9 AM $ 0.00039
-1.30%
$ 387,485 $ 90,165
May 28, 8 AM $ 0.000396
-2.14%
$ 393,378 $ 99,173
May 28, 7 AM $ 0.000405
-1.02%
$ 401,970 $ 89,130
May 28, 6 AM $ 0.000407
+0.21%
$ 404,141 $ 75,981