LooksRare Historical Data

LOOKS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0181
+0.51%
$17.97 million $5.37 million
Jul 28, 2025 $0.018
+3.12%
$17.87 million $5.3 million
Jul 27, 2025 $0.0175
+11.72%
$17.33 million $6.34 million
Jul 26, 2025 $0.0156
-2.43%
$15.52 million $2.69 million
Jul 25, 2025 $0.016
+2.93%
$15.9 million $3.3 million
Jul 24, 2025 $0.0156
-9.26%
$15.45 million $11.39 million
Jul 23, 2025 $0.0171
+5.17%
$17.03 million $6.74 million
Jul 22, 2025 $0.0163
+5.47%
$16.19 million $9.93 million
Jul 21, 2025 $0.0155
+19.65%
$15.35 million $11.12 million
Jul 20, 2025 $0.0129
+3.43%
$12.83 million $2.83 million
Jul 19, 2025 $0.0125
+1.70%
$12.4 million $3.56 million
Jul 18, 2025 $0.0123
-2.37%
$12.2 million $4.45 million
Jul 17, 2025 $0.0126
+2.88%
$12.49 million $4.06 million
Jul 16, 2025 $0.0122
-1.56%
$12.14 million $4.24 million
Jul 15, 2025 $0.0124
+3.41%
$12.34 million $4.53 million
Jul 14, 2025 $0.012
-11.16%
$11.93 million $6.52 million
Jul 13, 2025 $0.0135
-0.39%
$13.43 million $3.57 million
Jul 12, 2025 $0.0136
-6.78%
$13.48 million $3.34 million
Jul 11, 2025 $0.0146
+9.61%
$14.46 million $6.37 million
Jul 10, 2025 $0.0126
+2.04%
$12.59 million $2.62 million
Jul 9, 2025 $0.0123
+3.94%
$12.23 million $3.08 million
Jul 8, 2025 $0.0118
+0.23%
$11.77 million $1.93 million
Jul 7, 2025 $0.0118
-0.02%
$11.74 million $2.19 million
Jul 6, 2025 $0.0118
-0.90%
$11.74 million $2.16 million
Jul 5, 2025 $0.0119
-13.17%
$11.85 million $3.6 million
Jul 4, 2025 $0.0137
+1.74%
$13.65 million $2.78 million
Jul 3, 2025 $0.0135
-4.95%
$13.41 million $3.1 million
Jul 2, 2025 $0.0142
+2.34%
$14.11 million $7.26 million
Jul 1, 2025 $0.0139
+13.01%
$13.79 million $6.65 million
Jun 30, 2025 $0.0123
-5.75%
$12.2 million $2.79 million
Jun 29, 2025 $0.013
+0.27%
$12.95 million $4.02 million
Jun 28, 2025 $0.013
-1.15%
$12.91 million $2.39 million
Jun 27, 2025 $0.0132
+3.98%
$13.06 million $4.35 million
Jun 26, 2025 $0.0126
-3.08%
$12.55 million $4.81 million
Jun 25, 2025 $0.013
+7.03%
$12.95 million $5.84 million
Jun 24, 2025 $0.0122
+13.27%
$12.1 million $3.5 million
Jun 23, 2025 $0.0108
+9.00%
$10.69 million $2.67 million
Jun 22, 2025 $0.00987
-0.81%
$9.8 million $2.26 million
Jun 21, 2025 $0.00995
-6.67%
$9.88 million $1.8 million
Jun 20, 2025 $0.0107
-4.42%
$10.59 million $2.56 million
Jun 19, 2025 $0.0112
-1.11%
$11.08 million $2.13 million
Jun 18, 2025 $0.0113
-0.27%
$11.21 million $2.46 million
Jun 17, 2025 $0.0113
-4.76%
$11.24 million $2.58 million
Jun 16, 2025 $0.0119
-1.66%
$11.8 million $2.4 million
Jun 15, 2025 $0.0121
-0.57%
$12 million $2.38 million
Jun 14, 2025 $0.0121
-0.50%
$12.07 million $2.36 million
Jun 13, 2025 $0.0122
-0.67%
$12.13 million $3.41 million
Jun 12, 2025 $0.0123
-8.12%
$12.21 million $3.61 million
Jun 11, 2025 $0.0134
-7.58%
$13.29 million $3.87 million
Jun 10, 2025 $0.0145
+2.09%
$14.38 million $3.97 million