LooksRare Historical Data

LOOKS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.000578
+0.04%
$574,244 $128,263
Mar 5, 11 AM $0.000578
-0.21%
$573,753 $127,716
Mar 5, 10 AM $0.000579
+0.71%
$574,934 $127,228
Mar 5, 9 AM $0.000575
-1.67%
$570,882 $126,923
Mar 5, 8 AM $0.000585
+0.36%
$580,562 $71,675
Mar 5, 7 AM $0.000583
-0.87%
$578,508 $128,056
Mar 5, 6 AM $0.000588
+2.43%
$583,588 $130,649
Mar 5, 5 AM $0.000573
+0.33%
$569,391 $127,645
Mar 5, 4 AM $0.000571
-2.75%
$567,497 $126,082
Mar 5, 3 AM $0.000588
-1.28%
$583,546 $127,911
Mar 5, 2 AM $0.000595
+0.17%
$591,121 $70,507
Mar 5, 1 AM $0.000594
+1.86%
$590,126 $70,865
Mar 5, 12 AM $0.000583
+0.65%
$579,350 $125,110
Mar 4, 11 PM $0.00058
-0.83%
$575,582 $123,995
Mar 4, 10 PM $0.000584
-2.30%
$580,419 $124,608
Mar 4, 9 PM $0.000598
+2.00%
$594,257 $67,812
Mar 4, 8 PM $0.000587
-1.52%
$582,895 $126,821
Mar 4, 7 PM $0.000596
+2.62%
$592,095 $126,233
Mar 4, 6 PM $0.000581
-0.18%
$576,963 $125,758
Mar 4, 5 PM $0.000582
-0.88%
$578,008 $125,571
Mar 4, 4 PM $0.000575
-0.69%
$-- $127,711
Mar 4, 1 PM $0.000573
-0.26%
$568,747 $128,890
Mar 4, 12 PM $0.000573
-1.49%
$569,215 $128,775
Mar 4, 11 AM $0.000573
-0.84%
$569,414 $264,128
Mar 4, 9 AM $0.000572
-1.20%
$567,720 $264,904
Mar 4, 8 AM $0.000579
+0.19%
$574,591 $266,658
Mar 4, 7 AM $0.000586
-0.65%
$582,433 $269,145
Mar 4, 6 AM $0.00059
+0.41%
$586,270 $208,158
Mar 4, 5 AM $0.000588
+0.83%
$583,881 $268,639
Mar 4, 4 AM $0.000583
-0.22%
$579,086 $269,359
Mar 4, 3 AM $0.000589
-0.56%
$584,456 $209,611
Mar 4, 2 AM $0.000592
+0.30%
$587,732 $209,539
Mar 4, 1 AM $0.00059
+2.01%
$585,835 $208,767
Mar 4, 12 AM $0.000578
-0.19%
$574,296 $265,218
Mar 3, 11 PM $0.000579
+0.13%
$575,371 $264,666
Mar 3, 10 PM $0.000579
+0.10%
$574,605 $263,264
Mar 3, 9 PM $0.000578
-2.32%
$574,011 $263,075
Mar 3, 8 PM $0.000592
+0.78%
$587,658 $207,551
Mar 3, 7 PM $0.000587
+1.06%
$583,092 $263,087
Mar 3, 6 PM $0.000581
-0.08%
$576,996 $262,099
Mar 3, 5 PM $0.000581
+0.25%
$577,278 $261,622
Mar 3, 4 PM $0.00058
-0.66%
$576,098 $259,493
Mar 3, 3 PM $0.000584
+0.42%
$579,947 $260,314
Mar 3, 2 PM $0.000582
-0.34%
$577,578 $260,609
Mar 3, 1 PM $0.000584
+0.04%
$579,573 $261,344
Mar 3, 12 PM $0.000583
-0.16%
$579,336 $262,166
Mar 3, 11 AM $0.000584
+0.93%
$580,191 $207,105
Mar 3, 10 AM $0.000579
+0.22%
$574,813 $259,504
Mar 3, 9 AM $0.000578
-1.49%
$573,586 $259,310
Mar 3, 8 AM $0.000586
-0.44%
$582,312 $260,400