LooksRare Historical Data

LOOKS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00134
+3.41%
$ 1.33 million $ 1.2 million
Dec 18, 2 PM $ 0.00129
+3.15%
$ 1.28 million $ 1.2 million
Dec 18, 1 PM $ 0.00125
+8.27%
$ 1.24 million $ 1.16 million
Dec 18, 12 PM $ 0.00115
-5.50%
$ 1.14 million $ 930,566
Dec 18, 11 AM $ 0.00121
-3.80%
$ 1.21 million $ 1.1 million
Dec 18, 10 AM $ 0.00126
-2.21%
$ 1.25 million $ 1.1 million
Dec 18, 9 AM $ 0.00129
+1.86%
$ 1.28 million $ 1.1 million
Dec 18, 8 AM $ 0.00127
-2.48%
$ 1.26 million $ 1.09 million
Dec 18, 7 AM $ 0.0013
+4.29%
$ 1.29 million $ 1.05 million
Dec 18, 6 AM $ 0.00125
-4.74%
$ 1.24 million $ 994,875
Dec 18, 5 AM $ 0.00131
-1.58%
$ 1.3 million $ 998,711
Dec 18, 4 AM $ 0.00133
-0.35%
$ 1.32 million $ 995,635
Dec 18, 3 AM $ 0.00133
-0.90%
$ 1.33 million $ 1.04 million
Dec 18, 2 AM $ 0.00135
-0.86%
$ 1.34 million $ 1.04 million
Dec 18, 1 AM $ 0.00136
-0.22%
$ 1.35 million $ 976,635
Dec 18, 12 AM $ 0.00136
+0.25%
$ 1.35 million $ 973,767
Dec 17, 11 PM $ 0.00136
-0.22%
$ 1.35 million $ 968,779
Dec 17, 10 PM $ 0.00136
+0.36%
$ 1.35 million $ 963,352
Dec 17, 9 PM $ 0.00136
-0.19%
$ 1.35 million $ 1.02 million
Dec 17, 8 PM $ 0.00136
+0.20%
$ 1.35 million $ 1.02 million
Dec 17, 7 PM $ 0.00136
-1.48%
$ 1.35 million $ 1.01 million
Dec 17, 6 PM $ 0.00138
-0.32%
$ 1.37 million $ 1 million
Dec 17, 5 PM $ 0.00138
-0.32%
$ 1.37 million $ 1 million
Dec 17, 4 PM $ 0.00139
-0.41%
$ 1.38 million $ 996,003
Dec 17, 3 PM $ 0.00139
-1.02%
$ 1.38 million $ 986,725
Dec 17, 2 PM $ 0.00141
-0.74%
$ 1.4 million $ 964,269
Dec 17, 1 PM $ 0.00142
+0.81%
$ 1.41 million $ 965,256
Dec 17, 12 PM $ 0.00141
+1.81%
$ 1.4 million $ 968,914
Dec 17, 11 AM $ 0.00138
-1.75%
$ 1.37 million $ 966,348
Dec 17, 10 AM $ 0.00141
+1.58%
$ 1.4 million $ 969,216
Dec 17, 9 AM $ 0.00138
-0.59%
$ 1.38 million $ 966,581
Dec 17, 8 AM $ 0.00139
+0.24%
$ 1.38 million $ 971,043
Dec 17, 7 AM $ 0.00139
-0.80%
$ 1.38 million $ 961,534
Dec 17, 6 AM $ 0.0014
+3.83%
$ 1.39 million $ 955,578
Dec 17, 5 AM $ 0.00135
-0.29%
$ 1.34 million $ 948,857
Dec 17, 4 AM $ 0.00135
-0.88%
$ 1.34 million $ 947,450
Dec 17, 3 AM $ 0.00137
-1.89%
$ 1.36 million $ 961,014
Dec 17, 2 AM $ 0.00139
+0.24%
$ 1.38 million $ 977,290
Dec 17, 1 AM $ 0.00139
+0.41%
$ 1.38 million $ 975,791
Dec 17, 12 AM $ 0.00138
+0.29%
$ 1.37 million $ 978,290
Dec 16, 11 PM $ 0.00138
-0.12%
$ 1.37 million $ 976,298
Dec 16, 10 PM $ 0.00138
+0.06%
$ 1.37 million $ 987,619
Dec 16, 9 PM $ 0.00138
+0.18%
$ 1.37 million $ 992,910
Dec 16, 8 PM $ 0.00138
-0.34%
$ 1.37 million $ 998,356
Dec 16, 7 PM $ 0.00138
-0.95%
$ 1.37 million $ 1.01 million
Dec 16, 6 PM $ 0.0014
-0.31%
$ 1.39 million $ 1.01 million
Dec 16, 5 PM $ 0.0014
-0.21%
$ 1.39 million $ 1.01 million
Dec 16, 4 PM $ 0.0014
+0.31%
$ 1.39 million $ 1.02 million
Dec 16, 3 PM $ 0.0014
+0.69%
$ 1.39 million $ 1.01 million
Dec 16, 2 PM $ 0.00139
-0.31%
$ 1.38 million $ 1.03 million