LooksRare Historical Data

LOOKS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0013
-0.33%
$ 1.3 million $ 944,007
Dec 20, 3 PM $ 0.00131
+0.26%
$ 1.3 million $ 952,478
Dec 20, 2 PM $ 0.00131
+0.09%
$ 1.3 million $ 965,341
Dec 20, 1 PM $ 0.0013
+0.17%
$ 1.29 million $ 977,659
Dec 20, 12 PM $ 0.0013
-0.15%
$ 1.29 million $ 975,760
Dec 20, 11 AM $ 0.0013
+1.00%
$ 1.29 million $ 986,478
Dec 20, 10 AM $ 0.00129
+0.06%
$ 1.28 million $ 989,410
Dec 20, 9 AM $ 0.00129
-1.79%
$ 1.28 million $ 989,907
Dec 20, 8 AM $ 0.00131
+0.49%
$ 1.3 million $ 990,292
Dec 20, 7 AM $ 0.00131
-0.23%
$ 1.3 million $ 992,914
Dec 20, 6 AM $ 0.00131
-0.14%
$ 1.3 million $ 1 million
Dec 20, 5 AM $ 0.00131
+0.11%
$ 1.3 million $ 1.01 million
Dec 20, 4 AM $ 0.00131
-0.04%
$ 1.3 million $ 1.01 million
Dec 20, 3 AM $ 0.00131
-0.84%
$ 1.3 million $ 1.02 million
Dec 20, 2 AM $ 0.00132
+0.17%
$ 1.31 million $ 1.03 million
Dec 20, 1 AM $ 0.00132
-0.23%
$ 1.31 million $ 1.04 million
Dec 20, 12 AM $ 0.00132
+0.22%
$ 1.31 million $ 1.04 million
Dec 19, 11 PM $ 0.00132
+0.01%
$ 1.31 million $ 1.04 million
Dec 19, 10 PM $ 0.00132
+0.59%
$ 1.31 million $ 1.04 million
Dec 19, 9 PM $ 0.00131
-0.55%
$ 1.3 million $ 1.04 million
Dec 19, 8 PM $ 0.00132
+0.54%
$ 1.31 million $ 1.05 million
Dec 19, 7 PM $ 0.00131
+1.33%
$ 1.3 million $ 1.05 million
Dec 19, 6 PM $ 0.00129
-0.14%
$ 1.28 million $ 1.08 million
Dec 19, 5 PM $ 0.0013
-3.10%
$ 1.29 million $ 1.08 million
Dec 19, 4 PM $ 0.00134
+2.02%
$ 1.33 million $ 1.09 million
Dec 19, 3 PM $ 0.00131
-3.62%
$ 1.3 million $ 1.09 million
Dec 19, 2 PM $ 0.00136
+2.12%
$ 1.35 million $ 1.12 million
Dec 19, 1 PM $ 0.00133
+0.37%
$ 1.32 million $ 1.19 million
Dec 19, 12 PM $ 0.00133
+2.75%
$ 1.32 million $ 1.2 million
Dec 19, 11 AM $ 0.00129
+0.65%
$ 1.28 million $ 1.22 million
Dec 19, 10 AM $ 0.00128
+0.42%
$ 1.27 million $ 1.24 million
Dec 19, 9 AM $ 0.00128
-0.47%
$ 1.27 million $ 1.24 million
Dec 19, 8 AM $ 0.00128
-0.76%
$ 1.27 million $ 1.25 million
Dec 19, 7 AM $ 0.00129
+2.55%
$ 1.28 million $ 1.25 million
Dec 19, 6 AM $ 0.00126
+0.29%
$ 1.25 million $ 1.24 million
Dec 19, 5 AM $ 0.00126
-0.13%
$ 1.25 million $ 1.24 million
Dec 19, 4 AM $ 0.00126
-0.29%
$ 1.25 million $ 1.25 million
Dec 19, 3 AM $ 0.00126
-0.14%
$ 1.25 million $ 1.25 million
Dec 19, 2 AM $ 0.00126
-0.09%
$ 1.26 million $ 1.13 million
Dec 19, 1 AM $ 0.00127
-0.13%
$ 1.26 million $ 1.13 million
Dec 19, 12 AM $ 0.00127
-0.24%
$ 1.26 million $ 1.13 million
Dec 18, 11 PM $ 0.00127
-0.40%
$ 1.26 million $ 1.13 million
Dec 18, 10 PM $ 0.00127
-0.51%
$ 1.27 million $ 1.23 million
Dec 18, 9 PM $ 0.00128
-1.41%
$ 1.27 million $ 1.23 million
Dec 18, 8 PM $ 0.0013
+0.97%
$ 1.29 million $ 1.23 million
Dec 18, 7 PM $ 0.00129
-1.67%
$ 1.28 million $ 1.22 million
Dec 18, 6 PM $ 0.00131
+0.94%
$ 1.3 million $ 1.2 million
Dec 18, 5 PM $ 0.0013
-0.39%
$ 1.29 million $ 1.17 million
Dec 18, 4 PM $ 0.0013
-2.54%
$ 1.29 million $ 1.19 million
Dec 18, 3 PM $ 0.00134
+3.41%
$ 1.33 million $ 1.2 million