LooksRare Historical Data

LOOKS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.00056
+0.38%
$556,112 $355,974
Mar 7, 1 PM $0.000558
-0.16%
$554,082 $356,269
Mar 7, 12 PM $0.000559
-0.18%
$555,182 $356,140
Mar 7, 11 AM $0.00056
+0.75%
$556,210 $356,726
Mar 7, 10 AM $0.000556
+0.30%
$552,074 $353,169
Mar 7, 9 AM $0.000554
-0.43%
$550,449 $354,903
Mar 7, 8 AM $0.000557
-0.40%
$552,841 $357,104
Mar 7, 7 AM $0.000559
+0.26%
$555,074 $356,343
Mar 7, 6 AM $0.000557
+0.07%
$553,630 $355,720
Mar 7, 5 AM $0.000557
+0.29%
$553,434 $352,905
Mar 7, 4 AM $0.000556
-0.64%
$551,849 $352,955
Mar 7, 3 AM $0.000559
+0.78%
$555,393 $354,791
Mar 7, 2 AM $0.000555
-0.50%
$551,087 $354,863
Mar 7, 1 AM $0.000558
+0.46%
$553,838 $355,512
Mar 7, 12 AM $0.000555
-0.15%
$551,313 $354,394
Mar 6, 11 PM $0.000556
-0.31%
$552,147 $352,527
Mar 6, 10 PM $0.000558
-0.02%
$553,888 $353,130
Mar 6, 9 PM $0.000558
-1.88%
$554,018 $352,666
Mar 6, 8 PM $0.000569
-0.20%
$564,625 $351,532
Mar 6, 7 PM $0.00057
-0.91%
$565,749 $350,067
Mar 6, 6 PM $0.000575
+0.34%
$570,919 $348,193
Mar 6, 5 PM $0.000573
-0.57%
$568,958 $347,050
Mar 6, 4 PM $0.000576
-0.14%
$572,212 $347,661
Mar 6, 3 PM $0.000577
-0.01%
$572,861 $345,690
Mar 6, 2 PM $0.000577
-0.39%
$572,903 $344,470
Mar 6, 1 PM $0.000579
+0.29%
$575,149 $346,194
Mar 6, 12 PM $0.000578
+0.46%
$573,530 $346,384
Mar 6, 11 AM $0.000575
+1.38%
$570,877 $347,161
Mar 6, 10 AM $0.000567
-3.36%
$563,089 $346,279
Mar 6, 9 AM $0.000587
-0.15%
$582,668 $293,939
Mar 6, 8 AM $0.000588
+2.28%
$583,539 $346,960
Mar 6, 7 AM $0.000574
+0.27%
$570,512 $345,345
Mar 6, 6 AM $0.000573
-0.58%
$568,998 $343,632
Mar 6, 5 AM $0.000576
+0.27%
$572,191 $346,520
Mar 6, 4 AM $0.000574
-0.13%
$570,519 $347,379
Mar 6, 3 AM $0.000575
+0.01%
$571,283 $349,996
Mar 6, 2 AM $0.000575
+0.03%
$571,199 $351,126
Mar 6, 1 AM $0.000575
-0.02%
$570,965 $351,854
Mar 6, 12 AM $0.000575
-0.20%
$571,086 $352,681
Mar 5, 11 PM $0.000576
+1.13%
$572,207 $218,595
Mar 5, 10 PM $0.00057
+0.00%
$565,829 $216,540
Mar 5, 9 PM $0.00057
+0.73%
$565,806 $216,359
Mar 5, 8 PM $0.000566
-0.22%
$561,840 $216,413
Mar 5, 7 PM $0.000567
-2.84%
$563,084 $217,805
Mar 5, 6 PM $0.000584
+0.66%
$579,564 $163,164
Mar 5, 5 PM $0.00058
-0.38%
$575,736 $217,749
Mar 5, 4 PM $0.000582
+0.92%
$577,961 $218,577
Mar 5, 3 PM $0.000577
-0.89%
$572,703 $217,027
Mar 5, 2 PM $0.000582
+1.95%
$577,830 $218,047
Mar 5, 1 PM $0.000571
-1.30%
$566,804 $128,168