LooksRare Historical Data

LOOKS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00125
-0.79%
$ 1.24 million $ 995,002
Dec 22, 4 PM $ 0.00126
-0.03%
$ 1.25 million $ 998,436
Dec 22, 3 PM $ 0.00126
-0.16%
$ 1.25 million $ 989,777
Dec 22, 2 PM $ 0.00126
-0.29%
$ 1.25 million $ 987,810
Dec 22, 1 PM $ 0.00127
-0.13%
$ 1.26 million $ 983,057
Dec 22, 12 PM $ 0.00127
+1.10%
$ 1.26 million $ 989,402
Dec 22, 11 AM $ 0.00125
-1.22%
$ 1.25 million $ 981,134
Dec 22, 10 AM $ 0.00127
-0.21%
$ 1.26 million $ 986,508
Dec 22, 9 AM $ 0.00127
-0.68%
$ 1.26 million $ 986,448
Dec 22, 8 AM $ 0.00128
+0.39%
$ 1.27 million $ 963,199
Dec 22, 7 AM $ 0.00128
+0.24%
$ 1.27 million $ 959,435
Dec 22, 6 AM $ 0.00127
+0.61%
$ 1.26 million $ 953,408
Dec 22, 5 AM $ 0.00127
+0.06%
$ 1.26 million $ 954,537
Dec 22, 4 AM $ 0.00126
+0.43%
$ 1.26 million $ 948,504
Dec 22, 3 AM $ 0.00126
+0.44%
$ 1.25 million $ 944,357
Dec 22, 2 AM $ 0.00125
+0.41%
$ 1.25 million $ 942,719
Dec 22, 1 AM $ 0.00125
-0.87%
$ 1.24 million $ 881,969
Dec 22, 12 AM $ 0.00126
+0.30%
$ 1.25 million $ 933,606
Dec 21, 11 PM $ 0.00126
-0.91%
$ 1.25 million $ 932,287
Dec 21, 10 PM $ 0.00127
+0.22%
$ 1.26 million $ 934,801
Dec 21, 9 PM $ 0.00127
-0.65%
$ 1.26 million $ 963,889
Dec 21, 8 PM $ 0.00127
+0.28%
$ 1.26 million $ 999,029
Dec 21, 7 PM $ 0.00127
+0.20%
$ 1.26 million $ 1.01 million
Dec 21, 6 PM $ 0.00127
-0.11%
$ 1.26 million $ 1.04 million
Dec 21, 5 PM $ 0.00127
-0.01%
$ 1.26 million $ 1.04 million
Dec 21, 4 PM $ 0.00127
-0.48%
$ 1.26 million $ 1.04 million
Dec 21, 3 PM $ 0.00127
+0.44%
$ 1.27 million $ 1.04 million
Dec 21, 2 PM $ 0.00127
+0.50%
$ 1.26 million $ 1.04 million
Dec 21, 1 PM $ 0.00126
-0.13%
$ 1.25 million $ 1.04 million
Dec 21, 12 PM $ 0.00126
-1.21%
$ 1.26 million $ 1.04 million
Dec 21, 11 AM $ 0.00128
+0.57%
$ 1.27 million $ 1.04 million
Dec 21, 10 AM $ 0.00127
-0.47%
$ 1.26 million $ 1.03 million
Dec 21, 9 AM $ 0.00128
-1.15%
$ 1.27 million $ 1.03 million
Dec 21, 8 AM $ 0.00129
+1.43%
$ 1.28 million $ 1.03 million
Dec 21, 7 AM $ 0.00128
+1.12%
$ 1.27 million $ 1.02 million
Dec 21, 6 AM $ 0.00126
+0.46%
$ 1.25 million $ 1.02 million
Dec 21, 5 AM $ 0.00126
-0.44%
$ 1.25 million $ 1.02 million
Dec 21, 4 AM $ 0.00126
-0.06%
$ 1.25 million $ 1.02 million
Dec 21, 3 AM $ 0.00126
+0.05%
$ 1.25 million $ 1.02 million
Dec 21, 2 AM $ 0.00126
-0.34%
$ 1.25 million $ 1.02 million
Dec 21, 1 AM $ 0.00126
-0.60%
$ 1.26 million $ 1.02 million
Dec 21, 12 AM $ 0.00127
+0.66%
$ 1.26 million $ 1.02 million
Dec 20, 11 PM $ 0.00126
-0.07%
$ 1.26 million $ 1.02 million
Dec 20, 10 PM $ 0.00126
-2.94%
$ 1.26 million $ 1.02 million
Dec 20, 9 PM $ 0.0013
-0.36%
$ 1.29 million $ 990,948
Dec 20, 8 PM $ 0.00131
+0.46%
$ 1.3 million $ 959,929
Dec 20, 7 PM $ 0.0013
+1.37%
$ 1.29 million $ 954,418
Dec 20, 6 PM $ 0.00128
-1.21%
$ 1.28 million $ 929,945
Dec 20, 5 PM $ 0.0013
-0.31%
$ 1.29 million $ 930,241
Dec 20, 4 PM $ 0.0013
-0.33%
$ 1.3 million $ 944,007