LooksRare Historical Data

LOOKS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.000528
-0.12%
$523,950 $314,786
Mar 11, 3 PM $0.000528
+0.44%
$524,412 $318,793
Mar 11, 2 PM $0.000526
-0.56%
$522,136 $319,799
Mar 11, 1 PM $0.000529
+0.11%
$525,071 $324,567
Mar 11, 12 PM $0.000528
-0.51%
$524,511 $324,547
Mar 11, 11 AM $0.000531
+0.06%
$527,183 $326,294
Mar 11, 10 AM $0.000531
-0.02%
$526,862 $328,769
Mar 11, 9 AM $0.000531
-0.62%
$527,007 $331,867
Mar 11, 8 AM $0.000534
+0.41%
$530,269 $333,309
Mar 11, 7 AM $0.000532
-0.51%
$528,080 $334,500
Mar 11, 6 AM $0.000535
+0.12%
$530,812 $335,736
Mar 11, 5 AM $0.000534
+0.41%
$530,183 $337,649
Mar 11, 4 AM $0.000532
-0.19%
$528,002 $340,314
Mar 11, 3 AM $0.000533
-0.63%
$529,026 $342,471
Mar 11, 2 AM $0.000536
+0.02%
$532,393 $345,970
Mar 11, 1 AM $0.000536
+0.28%
$532,285 $345,274
Mar 11, 12 AM $0.000534
-0.20%
$530,774 $346,805
Mar 10, 11 PM $0.000536
-0.42%
$531,811 $346,255
Mar 10, 10 PM $0.000538
+0.25%
$534,049 $345,755
Mar 10, 9 PM $0.000536
+0.07%
$532,725 $347,174
Mar 10, 8 PM $0.000536
-0.41%
$532,551 $346,559
Mar 10, 7 PM $0.000538
+0.17%
$534,768 $347,739
Mar 10, 6 PM $0.000538
-0.35%
$533,855 $347,374
Mar 10, 5 PM $0.00054
+1.48%
$535,807 $348,492
Mar 10, 4 PM $0.000532
-0.70%
$527,990 $347,318
Mar 10, 3 PM $0.000535
-0.18%
$531,716 $346,768
Mar 10, 2 PM $0.000536
+0.12%
$532,661 $347,834
Mar 10, 1 PM $0.000536
-0.80%
$532,031 $347,741
Mar 10, 12 PM $0.00054
-1.20%
$536,310 $349,827
Mar 10, 11 AM $0.000547
+0.31%
$542,847 $349,817
Mar 10, 10 AM $0.000545
+0.02%
$541,087 $349,752
Mar 10, 9 AM $0.000545
+0.08%
$540,959 $350,234
Mar 10, 8 AM $0.000544
+0.40%
$540,404 $349,880
Mar 10, 7 AM $0.000542
-0.24%
$538,243 $350,407
Mar 10, 6 AM $0.000543
+0.54%
$539,558 $347,649
Mar 10, 5 AM $0.00054
-0.14%
$536,679 $348,576
Mar 10, 4 AM $0.000541
+0.12%
$537,443 $354,663
Mar 10, 3 AM $0.000541
-0.20%
$536,819 $354,442
Mar 10, 2 AM $0.000542
-0.36%
$537,890 $353,497
Mar 10, 1 AM $0.000544
+0.56%
$539,829 $353,177
Mar 10, 12 AM $0.000541
-0.44%
$536,838 $351,851
Mar 9, 11 PM $0.000543
+0.54%
$539,184 $351,152
Mar 9, 10 PM $0.00054
-0.72%
$536,329 $351,362
Mar 9, 9 PM $0.000544
+0.08%
$540,221 $350,767
Mar 9, 8 PM $0.000544
+0.09%
$539,815 $351,917
Mar 9, 7 PM $0.000543
+0.58%
$539,352 $349,534
Mar 9, 6 PM $0.00054
+0.81%
$536,167 $351,380
Mar 9, 5 PM $0.000536
+0.41%
$531,869 $351,122
Mar 9, 4 PM $0.000533
-3.44%
$529,650 $352,920
Mar 9, 3 PM $0.000552
+3.24%
$548,513 $352,354