LooksRare Historical Data

LOOKS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00124
+2.37%
$ 1.23 million $ 999,288
Dec 24, 5 PM $ 0.00121
-0.52%
$ 1.2 million $ 938,087
Dec 24, 4 PM $ 0.00122
-0.02%
$ 1.21 million $ 923,583
Dec 24, 3 PM $ 0.00122
-1.37%
$ 1.21 million $ 921,615
Dec 24, 2 PM $ 0.00123
+0.06%
$ 1.22 million $ 916,767
Dec 24, 1 PM $ 0.00123
-0.60%
$ 1.22 million $ 917,625
Dec 24, 12 PM $ 0.00124
+0.22%
$ 1.23 million $ 984,074
Dec 24, 11 AM $ 0.00124
-0.39%
$ 1.23 million $ 927,854
Dec 24, 10 AM $ 0.00124
+0.03%
$ 1.23 million $ 982,828
Dec 24, 9 AM $ 0.00124
-0.56%
$ 1.23 million $ 927,755
Dec 24, 8 AM $ 0.00125
+0.31%
$ 1.24 million $ 984,351
Dec 24, 7 AM $ 0.00124
-0.65%
$ 1.24 million $ 983,826
Dec 24, 6 AM $ 0.00125
-0.40%
$ 1.24 million $ 983,925
Dec 24, 5 AM $ 0.00126
+0.28%
$ 1.25 million $ 985,895
Dec 24, 4 AM $ 0.00125
+0.50%
$ 1.25 million $ 971,687
Dec 24, 3 AM $ 0.00125
-0.62%
$ 1.24 million $ 972,812
Dec 24, 2 AM $ 0.00126
-0.26%
$ 1.25 million $ 977,299
Dec 24, 1 AM $ 0.00126
-0.29%
$ 1.25 million $ 988,511
Dec 24, 12 AM $ 0.00126
-0.08%
$ 1.25 million $ 988,236
Dec 23, 11 PM $ 0.00126
-0.06%
$ 1.25 million $ 984,358
Dec 23, 10 PM $ 0.00126
-0.32%
$ 1.26 million $ 986,818
Dec 23, 9 PM $ 0.00127
+0.08%
$ 1.26 million $ 991,533
Dec 23, 8 PM $ 0.00127
+0.09%
$ 1.26 million $ 994,704
Dec 23, 7 PM $ 0.00127
-0.45%
$ 1.26 million $ 994,715
Dec 23, 6 PM $ 0.00127
+0.57%
$ 1.26 million $ 994,206
Dec 23, 5 PM $ 0.00126
-0.16%
$ 1.26 million $ 992,020
Dec 23, 4 PM $ 0.00127
+0.55%
$ 1.26 million $ 990,380
Dec 23, 3 PM $ 0.00126
+0.27%
$ 1.25 million $ 994,232
Dec 23, 2 PM $ 0.00126
+0.02%
$ 1.25 million $ 987,012
Dec 23, 1 PM $ 0.00126
-0.30%
$ 1.25 million $ 990,157
Dec 23, 12 PM $ 0.00126
+0.14%
$ 1.25 million $ 988,280
Dec 23, 11 AM $ 0.00126
+0.25%
$ 1.25 million $ 993,516
Dec 23, 10 AM $ 0.00125
-1.84%
$ 1.25 million $ 996,313
Dec 23, 9 AM $ 0.00128
-1.21%
$ 1.27 million $ 999,638
Dec 23, 8 AM $ 0.00129
+0.05%
$ 1.29 million $ 1.03 million
Dec 23, 7 AM $ 0.00129
+0.42%
$ 1.28 million $ 1.03 million
Dec 23, 6 AM $ 0.00129
-0.87%
$ 1.28 million $ 1.03 million
Dec 23, 5 AM $ 0.0013
-0.73%
$ 1.29 million $ 1.02 million
Dec 23, 4 AM $ 0.00131
+0.56%
$ 1.3 million $ 1.02 million
Dec 23, 3 AM $ 0.0013
+1.19%
$ 1.29 million $ 1.02 million
Dec 23, 2 AM $ 0.00129
+0.24%
$ 1.28 million $ 1.02 million
Dec 23, 1 AM $ 0.00128
+0.08%
$ 1.27 million $ 1.02 million
Dec 23, 12 AM $ 0.00128
-0.23%
$ 1.27 million $ 1.02 million
Dec 22, 11 PM $ 0.00129
+0.33%
$ 1.28 million $ 1.02 million
Dec 22, 10 PM $ 0.00128
-0.85%
$ 1.27 million $ 1.02 million
Dec 22, 9 PM $ 0.00129
+2.74%
$ 1.28 million $ 1.02 million
Dec 22, 8 PM $ 0.00126
+0.34%
$ 1.25 million $ 1.01 million
Dec 22, 7 PM $ 0.00125
-0.86%
$ 1.24 million $ 1 million
Dec 22, 6 PM $ 0.00126
+1.11%
$ 1.26 million $ 997,777
Dec 22, 5 PM $ 0.00125
-0.79%
$ 1.24 million $ 995,002