LooksRare Historical Data

LOOKS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.000536
-0.61%
$532,448 $295,110
Mar 13, 4 PM $0.000539
+0.54%
$535,717 $299,015
Mar 13, 3 PM $0.000537
-1.09%
$532,845 $297,223
Mar 13, 2 PM $0.000543
+2.37%
$538,707 $294,981
Mar 13, 1 PM $0.00053
+0.35%
$526,214 $294,348
Mar 13, 12 PM $0.000528
-0.10%
$524,425 $293,541
Mar 13, 11 AM $0.000529
+0.57%
$525,505 $293,058
Mar 13, 10 AM $0.000526
-0.97%
$522,641 $292,066
Mar 13, 9 AM $0.000531
+0.92%
$527,770 $291,395
Mar 13, 8 AM $0.000527
+0.28%
$522,952 $291,452
Mar 13, 7 AM $0.000525
-0.08%
$521,515 $292,091
Mar 13, 6 AM $0.000526
-0.02%
$521,940 $291,395
Mar 13, 5 AM $0.000526
+0.25%
$522,060 $291,084
Mar 13, 4 AM $0.000524
+0.36%
$520,782 $291,909
Mar 13, 3 AM $0.000523
-0.45%
$518,908 $290,799
Mar 13, 2 AM $0.000525
+0.64%
$521,249 $290,596
Mar 13, 1 AM $0.000522
+0.05%
$517,931 $291,819
Mar 13, 12 AM $0.000521
+0.05%
$517,667 $290,598
Mar 12, 11 PM $0.000521
+0.22%
$517,397 $289,942
Mar 12, 10 PM $0.00052
+0.16%
$516,239 $289,814
Mar 12, 9 PM $0.000519
+0.55%
$515,482 $290,274
Mar 12, 8 PM $0.000516
-0.21%
$512,523 $289,207
Mar 12, 7 PM $0.000517
-0.64%
$513,354 $290,553
Mar 12, 6 PM $0.00052
+0.60%
$516,702 $290,678
Mar 12, 5 PM $0.000517
-0.03%
$513,611 $290,776
Mar 12, 4 PM $0.000517
-0.35%
$513,754 $291,964
Mar 12, 3 PM $0.000519
+0.38%
$515,560 $292,183
Mar 12, 2 PM $0.000517
-2.14%
$513,600 $292,852
Mar 12, 1 PM $0.000529
+1.07%
$524,893 $291,803
Mar 12, 12 PM $0.000523
-0.82%
$519,347 $292,462
Mar 12, 11 AM $0.000527
-0.06%
$523,435 $292,871
Mar 12, 10 AM $0.000527
+0.19%
$523,735 $292,722
Mar 12, 9 AM $0.000526
-0.50%
$522,764 $292,717
Mar 12, 8 AM $0.000529
+0.33%
$525,370 $292,340
Mar 12, 7 AM $0.000527
+0.09%
$523,637 $292,196
Mar 12, 6 AM $0.000527
-0.13%
$523,160 $292,682
Mar 12, 5 AM $0.000527
-0.21%
$523,849 $292,856
Mar 12, 4 AM $0.000528
-0.30%
$524,731 $292,730
Mar 12, 3 AM $0.00053
+0.16%
$526,333 $293,398
Mar 12, 2 AM $0.000529
-0.33%
$525,452 $294,254
Mar 12, 1 AM $0.000531
-0.06%
$527,180 $296,788
Mar 12, 12 AM $0.000531
+0.49%
$527,751 $298,345
Mar 11, 11 PM $0.000529
+0.16%
$524,909 $301,299
Mar 11, 10 PM $0.000528
+0.11%
$524,068 $303,879
Mar 11, 9 PM $0.000527
-0.01%
$523,518 $306,078
Mar 11, 8 PM $0.000527
+0.04%
$523,607 $307,956
Mar 11, 7 PM $0.000527
+0.01%
$523,397 $308,831
Mar 11, 6 PM $0.000527
+0.02%
$523,333 $311,774
Mar 11, 5 PM $0.000527
-0.16%
$523,235 $312,413
Mar 11, 4 PM $0.000528
-0.12%
$523,950 $314,786