LooksRare Historical Data

LOOKS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00123
+0.26%
$ 1.22 million $ 1.02 million
Dec 26, 5 PM $ 0.00123
+0.17%
$ 1.22 million $ 1.03 million
Dec 26, 4 PM $ 0.00123
-0.16%
$ 1.22 million $ 1.03 million
Dec 26, 3 PM $ 0.00123
+0.35%
$ 1.22 million $ 1.03 million
Dec 26, 2 PM $ 0.00122
-0.56%
$ 1.22 million $ 1.01 million
Dec 26, 1 PM $ 0.00123
+0.25%
$ 1.22 million $ 1 million
Dec 26, 12 PM $ 0.00123
+0.23%
$ 1.22 million $ 1 million
Dec 26, 11 AM $ 0.00122
+0.07%
$ 1.22 million $ 997,382
Dec 26, 10 AM $ 0.00122
+0.09%
$ 1.22 million $ 999,482
Dec 26, 9 AM $ 0.00122
-0.10%
$ 1.21 million $ 983,142
Dec 26, 8 AM $ 0.00122
+0.31%
$ 1.22 million $ 985,687
Dec 26, 7 AM $ 0.00122
-0.05%
$ 1.21 million $ 981,663
Dec 26, 6 AM $ 0.00122
+0.37%
$ 1.21 million $ 971,062
Dec 26, 5 AM $ 0.00122
-0.31%
$ 1.21 million $ 925,529
Dec 26, 4 AM $ 0.00122
-0.83%
$ 1.21 million $ 975,947
Dec 26, 3 AM $ 0.00123
-0.03%
$ 1.22 million $ 971,202
Dec 26, 2 AM $ 0.00123
+0.69%
$ 1.22 million $ 958,887
Dec 26, 1 AM $ 0.00122
+0.26%
$ 1.21 million $ 944,981
Dec 26, 12 AM $ 0.00122
-1.63%
$ 1.21 million $ 943,120
Dec 25, 11 PM $ 0.00124
-0.20%
$ 1.23 million $ 941,539
Dec 25, 10 PM $ 0.00124
-0.04%
$ 1.23 million $ 941,563
Dec 25, 9 PM $ 0.00124
+0.14%
$ 1.24 million $ 951,550
Dec 25, 8 PM $ 0.00124
+0.41%
$ 1.23 million $ 952,278
Dec 25, 7 PM $ 0.00124
+0.33%
$ 1.23 million $ 955,703
Dec 25, 6 PM $ 0.00123
+0.47%
$ 1.22 million $ 958,995
Dec 25, 5 PM $ 0.00123
+0.30%
$ 1.22 million $ 964,391
Dec 25, 4 PM $ 0.00122
-0.26%
$ 1.21 million $ 980,393
Dec 25, 3 PM $ 0.00123
+0.21%
$ 1.22 million $ 983,341
Dec 25, 2 PM $ 0.00122
+0.15%
$ 1.21 million $ 980,662
Dec 25, 1 PM $ 0.00122
-1.03%
$ 1.21 million $ 930,237
Dec 25, 12 PM $ 0.00123
+0.07%
$ 1.23 million $ 990,373
Dec 25, 11 AM $ 0.00123
+0.21%
$ 1.22 million $ 991,544
Dec 25, 10 AM $ 0.00123
-0.15%
$ 1.22 million $ 991,580
Dec 25, 9 AM $ 0.00123
-0.90%
$ 1.22 million $ 993,272
Dec 25, 8 AM $ 0.00125
+0.80%
$ 1.24 million $ 990,034
Dec 25, 7 AM $ 0.00124
+1.23%
$ 1.23 million $ 990,429
Dec 25, 6 AM $ 0.00122
-2.24%
$ 1.21 million $ 992,953
Dec 25, 5 AM $ 0.00125
-0.59%
$ 1.24 million $ 989,470
Dec 25, 4 AM $ 0.00126
-0.03%
$ 1.25 million $ 997,225
Dec 25, 3 AM $ 0.00126
-0.27%
$ 1.25 million $ 996,568
Dec 25, 2 AM $ 0.00126
+0.30%
$ 1.25 million $ 999,903
Dec 25, 1 AM $ 0.00126
-0.80%
$ 1.25 million $ 998,807
Dec 25, 12 AM $ 0.00127
-2.09%
$ 1.26 million $ 1 million
Dec 24, 11 PM $ 0.00129
+4.94%
$ 1.28 million $ 997,193
Dec 24, 10 PM $ 0.00123
-0.40%
$ 1.22 million $ 994,086
Dec 24, 9 PM $ 0.00124
+0.31%
$ 1.23 million $ 997,029
Dec 24, 8 PM $ 0.00123
-0.23%
$ 1.23 million $ 998,045
Dec 24, 7 PM $ 0.00124
+0.00%
$ 1.23 million $ 998,527
Dec 24, 6 PM $ 0.00124
+2.37%
$ 1.23 million $ 999,288
Dec 24, 5 PM $ 0.00121
-0.52%
$ 1.2 million $ 938,087