LooksRare Historical Data

LOOKS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00119
+0.33%
$ 1.19 million $ 1.03 million
Dec 28, 6 PM $ 0.00119
-1.92%
$ 1.18 million $ 1.03 million
Dec 28, 5 PM $ 0.00121
-8.31%
$ 1.2 million $ 1.08 million
Dec 28, 4 PM $ 0.00132
-2.78%
$ 1.31 million $ 1.06 million
Dec 28, 3 PM $ 0.00136
+11.22%
$ 1.35 million $ 990,523
Dec 28, 2 PM $ 0.00122
+0.21%
$ 1.22 million $ 944,168
Dec 28, 1 PM $ 0.00122
-0.48%
$ 1.21 million $ 942,327
Dec 28, 12 PM $ 0.00123
+0.67%
$ 1.22 million $ 947,908
Dec 28, 11 AM $ 0.00122
-0.55%
$ 1.21 million $ 949,063
Dec 28, 10 AM $ 0.00123
+1.41%
$ 1.22 million $ 955,646
Dec 28, 9 AM $ 0.00121
+0.05%
$ 1.2 million $ 958,219
Dec 28, 8 AM $ 0.00121
+0.18%
$ 1.2 million $ 957,113
Dec 28, 7 AM $ 0.00121
+0.01%
$ 1.2 million $ 955,539
Dec 28, 6 AM $ 0.00121
+0.05%
$ 1.2 million $ 951,610
Dec 28, 5 AM $ 0.00121
-0.10%
$ 1.2 million $ 952,988
Dec 28, 4 AM $ 0.00121
-0.23%
$ 1.2 million $ 951,897
Dec 28, 3 AM $ 0.00121
-0.47%
$ 1.2 million $ 951,254
Dec 28, 2 AM $ 0.00122
-0.09%
$ 1.21 million $ 949,808
Dec 28, 1 AM $ 0.00122
+1.31%
$ 1.21 million $ 948,674
Dec 28, 12 AM $ 0.0012
-0.28%
$ 1.19 million $ 942,991
Dec 27, 11 PM $ 0.0012
-0.24%
$ 1.2 million $ 942,505
Dec 27, 10 PM $ 0.00121
+0.02%
$ 1.2 million $ 926,004
Dec 27, 9 PM $ 0.00121
-0.10%
$ 1.2 million $ 921,544
Dec 27, 8 PM $ 0.00121
+0.08%
$ 1.2 million $ 923,279
Dec 27, 7 PM $ 0.00121
+0.49%
$ 1.2 million $ 923,405
Dec 27, 6 PM $ 0.0012
+0.58%
$ 1.19 million $ 940,941
Dec 27, 5 PM $ 0.00119
+1.05%
$ 1.19 million $ 940,706
Dec 27, 4 PM $ 0.00118
+1.55%
$ 1.17 million $ 889,925
Dec 27, 3 PM $ 0.00116
-1.15%
$ 1.16 million $ 889,672
Dec 27, 2 PM $ 0.00118
+0.53%
$ 1.17 million $ 911,274
Dec 27, 1 PM $ 0.00117
-0.09%
$ 1.16 million $ 918,516
Dec 27, 12 PM $ 0.00117
-1.49%
$ 1.17 million $ 915,930
Dec 27, 11 AM $ 0.00119
-0.05%
$ 1.18 million $ 972,611
Dec 27, 10 AM $ 0.00119
-0.48%
$ 1.18 million $ 968,348
Dec 27, 9 AM $ 0.0012
-1.87%
$ 1.19 million $ 965,633
Dec 27, 8 AM $ 0.00122
-0.24%
$ 1.21 million $ 964,854
Dec 27, 7 AM $ 0.00122
-0.44%
$ 1.21 million $ 972,358
Dec 27, 6 AM $ 0.00123
+0.04%
$ 1.22 million $ 979,605
Dec 27, 5 AM $ 0.00123
+0.25%
$ 1.22 million $ 978,933
Dec 27, 4 AM $ 0.00122
-0.19%
$ 1.22 million $ 972,460
Dec 27, 3 AM $ 0.00123
+0.04%
$ 1.22 million $ 990,203
Dec 27, 2 AM $ 0.00123
+1.20%
$ 1.22 million $ 1 million
Dec 27, 1 AM $ 0.00121
-0.37%
$ 1.2 million $ 1.02 million
Dec 27, 12 AM $ 0.00122
-0.28%
$ 1.21 million $ 1.02 million
Dec 26, 11 PM $ 0.00122
+0.03%
$ 1.21 million $ 1.03 million
Dec 26, 10 PM $ 0.00122
+0.18%
$ 1.21 million $ 1.03 million
Dec 26, 9 PM $ 0.00122
-0.18%
$ 1.21 million $ 1.02 million
Dec 26, 8 PM $ 0.00122
-0.87%
$ 1.21 million $ 1.02 million
Dec 26, 7 PM $ 0.00123
-0.03%
$ 1.22 million $ 1.02 million
Dec 26, 6 PM $ 0.00123
+0.26%
$ 1.22 million $ 1.02 million