LooksRare Historical Data

LOOKS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.00054
-0.52%
$536,006 $346,735
Mar 15, 5 PM $0.000543
+0.05%
$538,712 $346,494
Mar 15, 4 PM $0.000542
+0.61%
$538,316 $346,075
Mar 15, 3 PM $0.000539
-0.12%
$535,063 $345,193
Mar 15, 2 PM $0.00054
+0.09%
$535,957 $347,757
Mar 15, 1 PM $0.000539
-0.06%
$535,433 $347,168
Mar 15, 12 PM $0.000539
+0.01%
$535,518 $347,743
Mar 15, 11 AM $0.000539
+0.61%
$535,469 $346,801
Mar 15, 10 AM $0.000536
+0.14%
$532,240 $347,699
Mar 15, 9 AM $0.000535
-0.25%
$531,520 $346,985
Mar 15, 8 AM $0.000537
-0.04%
$532,826 $346,287
Mar 15, 7 AM $0.000537
+0.75%
$532,998 $346,491
Mar 15, 6 AM $0.000533
-0.82%
$529,019 $345,954
Mar 15, 5 AM $0.000537
+1.44%
$533,376 $347,520
Mar 15, 4 AM $0.000529
-0.63%
$525,783 $296,258
Mar 15, 3 AM $0.000533
+0.75%
$529,140 $349,024
Mar 15, 2 AM $0.000529
-0.56%
$525,213 $349,487
Mar 15, 1 AM $0.000532
+0.14%
$528,151 $296,578
Mar 15, 12 AM $0.000531
-0.08%
$527,436 $347,595
Mar 14, 11 PM $0.000532
+0.71%
$527,832 $346,998
Mar 14, 10 PM $0.000528
+0.59%
$524,116 $295,235
Mar 14, 9 PM $0.000525
+0.81%
$521,148 $295,165
Mar 14, 8 PM $0.000521
-0.40%
$516,962 $296,061
Mar 14, 7 PM $0.000523
-0.03%
$518,936 $296,819
Mar 14, 6 PM $0.000523
+0.39%
$519,112 $296,334
Mar 14, 5 PM $0.000521
-0.24%
$517,087 $296,466
Mar 14, 4 PM $0.000522
+0.29%
$518,352 $295,882
Mar 14, 3 PM $0.00052
-3.68%
$516,606 $295,488
Mar 14, 2 PM $0.00054
+1.28%
$536,284 $344,999
Mar 14, 1 PM $0.000533
+0.48%
$529,485 $293,573
Mar 14, 12 PM $0.000531
+0.23%
$526,977 $294,234
Mar 14, 11 AM $0.000529
+1.27%
$525,767 $339,316
Mar 14, 10 AM $0.000523
-0.13%
$519,155 $295,098
Mar 14, 9 AM $0.000524
-0.44%
$519,845 $295,509
Mar 14, 8 AM $0.000526
+0.94%
$522,159 $334,762
Mar 14, 7 AM $0.000521
-1.10%
$517,286 $295,542
Mar 14, 6 AM $0.000527
-0.06%
$523,051 $330,033
Mar 14, 5 AM $0.000527
-0.35%
$523,369 $329,194
Mar 14, 4 AM $0.000529
+0.44%
$525,196 $294,515
Mar 14, 3 AM $0.000527
+0.34%
$522,875 $294,048
Mar 14, 2 AM $0.000525
-0.09%
$521,124 $294,961
Mar 14, 1 AM $0.000525
-0.56%
$521,572 $294,589
Mar 14, 12 AM $0.000528
+0.15%
$524,492 $317,297
Mar 13, 11 PM $0.000527
-0.17%
$523,491 $315,817
Mar 13, 10 PM $0.000528
+0.20%
$524,398 $295,870
Mar 13, 9 PM $0.000527
-1.70%
$523,377 $295,230
Mar 13, 8 PM $0.000536
+0.08%
$532,338 $295,850
Mar 13, 7 PM $0.000536
-0.63%
$531,907 $294,900
Mar 13, 6 PM $0.000539
+0.55%
$535,305 $303,893
Mar 13, 5 PM $0.000536
-0.61%
$532,448 $295,110