LooksRare Historical Data

LOOKS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00123
+1.46%
$ 1.22 million $ 1.09 million
Dec 30, 7 PM $ 0.00121
-0.71%
$ 1.2 million $ 1.09 million
Dec 30, 6 PM $ 0.00122
+0.27%
$ 1.21 million $ 1.09 million
Dec 30, 5 PM $ 0.00122
-0.22%
$ 1.21 million $ 1.08 million
Dec 30, 4 PM $ 0.00122
-0.25%
$ 1.21 million $ 1.08 million
Dec 30, 3 PM $ 0.00122
+0.33%
$ 1.21 million $ 1.07 million
Dec 30, 2 PM $ 0.00122
-1.11%
$ 1.21 million $ 1.07 million
Dec 30, 1 PM $ 0.00123
-0.28%
$ 1.22 million $ 1.07 million
Dec 30, 12 PM $ 0.00123
-2.12%
$ 1.23 million $ 1.08 million
Dec 30, 11 AM $ 0.00126
-0.94%
$ 1.25 million $ 1.09 million
Dec 30, 10 AM $ 0.00127
+1.47%
$ 1.26 million $ 1.02 million
Dec 30, 9 AM $ 0.00125
+1.27%
$ 1.25 million $ 1.07 million
Dec 30, 8 AM $ 0.00124
+1.28%
$ 1.23 million $ 1.07 million
Dec 30, 7 AM $ 0.00122
-0.74%
$ 1.21 million $ 1.07 million
Dec 30, 6 AM $ 0.00123
+2.67%
$ 1.22 million $ 1.08 million
Dec 30, 5 AM $ 0.0012
-0.89%
$ 1.19 million $ 1.07 million
Dec 30, 4 AM $ 0.00121
-0.63%
$ 1.2 million $ 1.08 million
Dec 30, 3 AM $ 0.00122
-5.06%
$ 1.21 million $ 1.09 million
Dec 30, 2 AM $ 0.00128
+6.51%
$ 1.27 million $ 1.09 million
Dec 30, 1 AM $ 0.0012
-0.09%
$ 1.19 million $ 1.08 million
Dec 30, 12 AM $ 0.0012
-0.16%
$ 1.19 million $ 1.09 million
Dec 29, 11 PM $ 0.0012
-0.28%
$ 1.19 million $ 1.09 million
Dec 29, 10 PM $ 0.00121
-0.40%
$ 1.2 million $ 1.09 million
Dec 29, 9 PM $ 0.00121
-0.31%
$ 1.2 million $ 1.1 million
Dec 29, 8 PM $ 0.00121
-0.22%
$ 1.21 million $ 1.09 million
Dec 29, 7 PM $ 0.00122
+0.89%
$ 1.21 million $ 1.09 million
Dec 29, 6 PM $ 0.00121
-0.37%
$ 1.2 million $ 1.09 million
Dec 29, 5 PM $ 0.00121
-0.50%
$ 1.2 million $ 1.09 million
Dec 29, 4 PM $ 0.00122
-0.93%
$ 1.21 million $ 1.12 million
Dec 29, 3 PM $ 0.00123
-2.13%
$ 1.22 million $ 1.18 million
Dec 29, 2 PM $ 0.00126
+3.63%
$ 1.25 million $ 1.22 million
Dec 29, 1 PM $ 0.00121
+0.96%
$ 1.2 million $ 1.19 million
Dec 29, 12 PM $ 0.0012
-0.18%
$ 1.19 million $ 1.18 million
Dec 29, 11 AM $ 0.0012
+0.83%
$ 1.19 million $ 1.17 million
Dec 29, 10 AM $ 0.00119
-0.03%
$ 1.18 million $ 1.17 million
Dec 29, 9 AM $ 0.00119
-0.30%
$ 1.19 million $ 1.16 million
Dec 29, 8 AM $ 0.0012
+0.62%
$ 1.19 million $ 1.15 million
Dec 29, 7 AM $ 0.00119
+0.27%
$ 1.18 million $ 1.15 million
Dec 29, 6 AM $ 0.00119
+0.89%
$ 1.18 million $ 1.14 million
Dec 29, 5 AM $ 0.00118
-3.30%
$ 1.17 million $ 1.13 million
Dec 29, 4 AM $ 0.00122
+0.86%
$ 1.21 million $ 1.12 million
Dec 29, 3 AM $ 0.00121
+0.76%
$ 1.2 million $ 1.11 million
Dec 29, 2 AM $ 0.0012
+0.38%
$ 1.19 million $ 1.11 million
Dec 29, 1 AM $ 0.00119
-0.39%
$ 1.18 million $ 1.09 million
Dec 29, 12 AM $ 0.0012
-1.83%
$ 1.19 million $ 1.09 million
Dec 28, 11 PM $ 0.00122
+3.93%
$ 1.21 million $ 1.08 million
Dec 28, 10 PM $ 0.00117
-2.59%
$ 1.16 million $ 1.08 million
Dec 28, 9 PM $ 0.0012
+2.02%
$ 1.2 million $ 1.03 million
Dec 28, 8 PM $ 0.00118
-1.17%
$ 1.17 million $ 1.02 million
Dec 28, 7 PM $ 0.00119
+0.33%
$ 1.19 million $ 1.03 million