LooksRare Historical Data

LOOKS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.000435
+2.17%
$432,105 $287,907
Mar 19, 7 PM $0.000426
+2.22%
$422,911 $287,901
Mar 19, 6 PM $0.000417
+0.75%
$413,743 $289,476
Mar 19, 5 PM $0.000414
+0.71%
$410,645 $288,966
Mar 19, 4 PM $0.000411
-5.37%
$407,737 $288,565
Mar 19, 3 PM $0.000434
-0.65%
$430,877 $289,662
Mar 19, 2 PM $0.000437
+2.07%
$433,695 $288,491
Mar 19, 1 PM $0.000428
-3.58%
$424,909 $288,913
Mar 19, 12 PM $0.000444
+0.43%
$440,679 $288,465
Mar 19, 11 AM $0.000442
+1.03%
$438,788 $333,104
Mar 19, 10 AM $0.000437
+0.98%
$434,308 $333,978
Mar 19, 9 AM $0.000433
+0.06%
$430,096 $338,012
Mar 19, 8 AM $0.000433
-1.56%
$429,824 $339,603
Mar 19, 7 AM $0.00044
-1.59%
$436,619 $343,525
Mar 19, 6 AM $0.000447
-0.39%
$443,483 $344,955
Mar 19, 5 AM $0.000448
+0.23%
$445,221 $345,446
Mar 19, 4 AM $0.000447
-0.92%
$444,329 $343,726
Mar 19, 3 AM $0.000452
-0.22%
$448,448 $297,988
Mar 19, 2 AM $0.000453
+4.33%
$449,433 $298,434
Mar 19, 1 AM $0.000434
-0.23%
$430,786 $200,583
Mar 19, 12 AM $0.000435
-2.41%
$431,784 $345,897
Mar 18, 11 PM $0.000446
-3.85%
$442,455 $295,319
Mar 18, 10 PM $0.000463
+0.43%
$460,034 $293,342
Mar 18, 9 PM $0.000461
+0.13%
$458,051 $294,634
Mar 18, 8 PM $0.000461
-0.33%
$457,467 $339,623
Mar 18, 7 PM $0.000462
+0.50%
$458,959 $293,999
Mar 18, 6 PM $0.00046
-1.78%
$456,695 $338,959
Mar 18, 5 PM $0.000468
-1.61%
$464,987 $294,056
Mar 18, 4 PM $0.000476
-0.31%
$472,597 $293,392
Mar 18, 3 PM $0.000477
-0.14%
$474,090 $294,047
Mar 18, 2 PM $0.000478
+0.16%
$474,753 $294,693
Mar 18, 1 PM $0.000477
+0.45%
$474,018 $295,520
Mar 18, 12 PM $0.000475
-1.10%
$471,916 $295,892
Mar 18, 11 AM $0.000481
-0.51%
$477,144 $296,563
Mar 18, 10 AM $0.000483
-0.24%
$479,756 $296,033
Mar 18, 9 AM $0.000484
+1.40%
$480,916 $349,295
Mar 18, 8 AM $0.000478
-0.33%
$474,296 $347,417
Mar 18, 7 AM $0.000479
+0.68%
$475,070 $349,296
Mar 18, 6 AM $0.000476
-1.49%
$472,670 $296,974
Mar 18, 5 AM $0.000483
-1.17%
$479,840 $350,681
Mar 18, 4 AM $0.000489
-3.52%
$485,474 $349,332
Mar 18, 3 AM $0.000507
-0.27%
$503,174 $347,182
Mar 18, 2 AM $0.000508
+0.41%
$504,718 $346,339
Mar 18, 1 AM $0.000506
-1.13%
$502,662 $347,556
Mar 18, 12 AM $0.000512
+1.12%
$508,395 $347,551
Mar 17, 11 PM $0.000507
+0.00%
$502,967 $348,852
Mar 17, 10 PM $0.000507
+1.50%
$502,959 $350,826
Mar 17, 9 PM $0.000499
+0.04%
$495,540 $294,499
Mar 17, 8 PM $0.000499
-0.77%
$495,318 $351,476
Mar 17, 7 PM $0.000503
+2.20%
$499,146 $352,351