LooksRare Historical Data

LOOKS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00119
-0.79%
$ 1.18 million $ 1 million
Jan 1, 8 PM $ 0.0012
-0.46%
$ 1.19 million $ 1.01 million
Jan 1, 7 PM $ 0.00121
+0.56%
$ 1.2 million $ 1.04 million
Jan 1, 6 PM $ 0.0012
+0.45%
$ 1.19 million $ 1.04 million
Jan 1, 5 PM $ 0.00119
-0.45%
$ 1.19 million $ 1.05 million
Jan 1, 4 PM $ 0.0012
-0.31%
$ 1.19 million $ 1.05 million
Jan 1, 3 PM $ 0.0012
-0.35%
$ 1.19 million $ 1.06 million
Jan 1, 2 PM $ 0.00121
+2.23%
$ 1.2 million $ 1.07 million
Jan 1, 1 PM $ 0.00118
-1.75%
$ 1.17 million $ 1.04 million
Jan 1, 12 PM $ 0.0012
-0.37%
$ 1.19 million $ 1.06 million
Jan 1, 11 AM $ 0.00121
+2.17%
$ 1.2 million $ 1.07 million
Jan 1, 10 AM $ 0.00118
-0.48%
$ 1.17 million $ 1.07 million
Jan 1, 9 AM $ 0.00119
-0.98%
$ 1.18 million $ 1.08 million
Jan 1, 8 AM $ 0.0012
-0.68%
$ 1.19 million $ 1.08 million
Jan 1, 7 AM $ 0.00121
+2.07%
$ 1.2 million $ 1.09 million
Jan 1, 6 AM $ 0.00118
-0.39%
$ 1.17 million $ 1.07 million
Jan 1, 5 AM $ 0.00119
+0.26%
$ 1.18 million $ 1.07 million
Jan 1, 4 AM $ 0.00118
+0.17%
$ 1.18 million $ 1.07 million
Jan 1, 3 AM $ 0.00118
+1.39%
$ 1.17 million $ 1.06 million
Jan 1, 2 AM $ 0.00117
-0.53%
$ 1.16 million $ 1.06 million
Jan 1, 1 AM $ 0.00117
-1.07%
$ 1.16 million $ 1.06 million
Jan 1, 12 AM $ 0.00118
-1.17%
$ 1.17 million $ 1.06 million
Dec 31, 11 PM $ 0.0012
+0.14%
$ 1.19 million $ 1.06 million
Dec 31, 10 PM $ 0.0012
+0.70%
$ 1.19 million $ 1.06 million
Dec 31, 9 PM $ 0.00119
+3.67%
$ 1.18 million $ 1.06 million
Dec 31, 8 PM $ 0.00114
-2.33%
$ 1.14 million $ 1.05 million
Dec 31, 7 PM $ 0.00117
-1.38%
$ 1.16 million $ 1.05 million
Dec 31, 6 PM $ 0.00119
+0.23%
$ 1.18 million $ 1.06 million
Dec 31, 5 PM $ 0.00119
+0.37%
$ 1.18 million $ 1.05 million
Dec 31, 4 PM $ 0.00118
-1.96%
$ 1.17 million $ 1.05 million
Dec 31, 3 PM $ 0.00121
-0.44%
$ 1.2 million $ 1.06 million
Dec 31, 2 PM $ 0.00121
+0.35%
$ 1.2 million $ 1.06 million
Dec 31, 1 PM $ 0.00121
-0.06%
$ 1.2 million $ 1.06 million
Dec 31, 12 PM $ 0.00121
-1.04%
$ 1.2 million $ 1.06 million
Dec 31, 11 AM $ 0.00122
+0.27%
$ 1.21 million $ 1.06 million
Dec 31, 10 AM $ 0.00122
+0.46%
$ 1.21 million $ 1.07 million
Dec 31, 9 AM $ 0.00121
+0.05%
$ 1.2 million $ 1.06 million
Dec 31, 8 AM $ 0.00121
-0.04%
$ 1.2 million $ 1.07 million
Dec 31, 7 AM $ 0.00121
+0.42%
$ 1.2 million $ 1.07 million
Dec 31, 6 AM $ 0.00121
-1.56%
$ 1.2 million $ 1.07 million
Dec 31, 5 AM $ 0.00122
+0.83%
$ 1.22 million $ 1.07 million
Dec 31, 4 AM $ 0.00121
+1.00%
$ 1.21 million $ 1.07 million
Dec 31, 3 AM $ 0.0012
-0.61%
$ 1.19 million $ 1.08 million
Dec 31, 2 AM $ 0.00121
-0.87%
$ 1.2 million $ 1.09 million
Dec 31, 1 AM $ 0.00122
+2.84%
$ 1.21 million $ 1.11 million
Dec 31, 12 AM $ 0.00119
-2.08%
$ 1.18 million $ 1.09 million
Dec 30, 11 PM $ 0.00121
-0.24%
$ 1.2 million $ 1.09 million
Dec 30, 10 PM $ 0.00121
+0.68%
$ 1.21 million $ 1.09 million
Dec 30, 9 PM $ 0.00121
-1.77%
$ 1.2 million $ 1.09 million
Dec 30, 8 PM $ 0.00123
+1.46%
$ 1.22 million $ 1.09 million