LooksRare Historical Data

LOOKS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00123
-0.44%
$ 1.22 million $ 983,728
Jan 3, 8 PM $ 0.00124
+0.24%
$ 1.23 million $ 981,521
Jan 3, 7 PM $ 0.00123
-0.12%
$ 1.22 million $ 981,404
Jan 3, 6 PM $ 0.00123
-0.02%
$ 1.23 million $ 988,560
Jan 3, 5 PM $ 0.00123
+0.06%
$ 1.23 million $ 996,097
Jan 3, 4 PM $ 0.00123
+2.35%
$ 1.23 million $ 1.01 million
Jan 3, 3 PM $ 0.00121
+0.46%
$ 1.2 million $ 1.04 million
Jan 3, 2 PM $ 0.0012
+0.20%
$ 1.19 million $ 1.05 million
Jan 3, 1 PM $ 0.0012
-1.58%
$ 1.19 million $ 1.06 million
Jan 3, 12 PM $ 0.00122
-0.28%
$ 1.21 million $ 1.06 million
Jan 3, 11 AM $ 0.00122
-0.09%
$ 1.21 million $ 1.07 million
Jan 3, 10 AM $ 0.00122
+0.26%
$ 1.21 million $ 1.08 million
Jan 3, 9 AM $ 0.00122
+0.42%
$ 1.21 million $ 1.08 million
Jan 3, 8 AM $ 0.00121
+0.17%
$ 1.2 million $ 1.08 million
Jan 3, 7 AM $ 0.00121
-0.90%
$ 1.2 million $ 1.08 million
Jan 3, 6 AM $ 0.00122
-0.50%
$ 1.21 million $ 1.08 million
Jan 3, 5 AM $ 0.00123
+0.14%
$ 1.22 million $ 1.08 million
Jan 3, 4 AM $ 0.00123
-0.11%
$ 1.22 million $ 1.08 million
Jan 3, 3 AM $ 0.00123
+0.15%
$ 1.22 million $ 1.09 million
Jan 3, 2 AM $ 0.00123
+0.15%
$ 1.22 million $ 1.09 million
Jan 3, 1 AM $ 0.00122
-0.44%
$ 1.22 million $ 1.09 million
Jan 3, 12 AM $ 0.00123
-0.32%
$ 1.22 million $ 1.1 million
Jan 2, 11 PM $ 0.00123
+0.10%
$ 1.23 million $ 1.1 million
Jan 2, 10 PM $ 0.00123
-0.21%
$ 1.22 million $ 1.11 million
Jan 2, 9 PM $ 0.00123
-0.19%
$ 1.23 million $ 1.11 million
Jan 2, 8 PM $ 0.00124
-0.23%
$ 1.23 million $ 1.11 million
Jan 2, 7 PM $ 0.00124
+0.75%
$ 1.23 million $ 1.1 million
Jan 2, 6 PM $ 0.00123
-1.91%
$ 1.22 million $ 1.1 million
Jan 2, 5 PM $ 0.00125
-0.46%
$ 1.24 million $ 1.09 million
Jan 2, 4 PM $ 0.00126
+5.49%
$ 1.25 million $ 1.09 million
Jan 2, 3 PM $ 0.00119
-0.07%
$ 1.19 million $ 1.06 million
Jan 2, 2 PM $ 0.00119
-0.18%
$ 1.19 million $ 1.05 million
Jan 2, 1 PM $ 0.0012
+0.70%
$ 1.19 million $ 1.05 million
Jan 2, 12 PM $ 0.00119
-0.28%
$ 1.18 million $ 1.05 million
Jan 2, 11 AM $ 0.00119
-0.58%
$ 1.18 million $ 1.05 million
Jan 2, 10 AM $ 0.0012
+0.25%
$ 1.19 million $ 1.02 million
Jan 2, 9 AM $ 0.0012
-0.11%
$ 1.19 million $ 1.02 million
Jan 2, 8 AM $ 0.0012
+0.32%
$ 1.19 million $ 1.04 million
Jan 2, 7 AM $ 0.00119
-0.82%
$ 1.19 million $ 1.03 million
Jan 2, 6 AM $ 0.0012
+0.26%
$ 1.2 million $ 1.05 million
Jan 2, 5 AM $ 0.0012
+0.16%
$ 1.19 million $ 1.05 million
Jan 2, 4 AM $ 0.0012
+0.53%
$ 1.19 million $ 1.05 million
Jan 2, 3 AM $ 0.00119
+1.50%
$ 1.18 million $ 1.05 million
Jan 2, 2 AM $ 0.00117
-0.60%
$ 1.17 million $ 998,359
Jan 2, 1 AM $ 0.00118
-2.94%
$ 1.17 million $ 1.05 million
Jan 2, 12 AM $ 0.00122
-0.83%
$ 1.21 million $ 1.04 million
Jan 1, 11 PM $ 0.00123
-0.72%
$ 1.22 million $ 1.04 million
Jan 1, 10 PM $ 0.00124
+3.87%
$ 1.23 million $ 1.04 million
Jan 1, 9 PM $ 0.00119
-0.79%
$ 1.18 million $ 1 million
Jan 1, 8 PM $ 0.0012
-0.46%
$ 1.19 million $ 1.01 million