LooksRare Historical Data

LOOKS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.000436
-0.46%
$433,368 $286,093
Mar 21, 9 PM $0.000438
+1.12%
$435,386 $232,621
Mar 21, 8 PM $0.000434
-2.06%
$430,581 $278,253
Mar 21, 7 PM $0.000443
+0.04%
$439,657 $279,474
Mar 21, 6 PM $0.000443
+0.49%
$439,500 $223,213
Mar 21, 5 PM $0.00044
-0.40%
$437,365 $220,412
Mar 21, 4 PM $0.000442
+1.81%
$439,105 $226,564
Mar 21, 3 PM $0.000434
+0.34%
$431,301 $226,341
Mar 21, 2 PM $0.000433
-0.72%
$429,861 $281,565
Mar 21, 1 PM $0.000437
-0.15%
$434,385 $228,759
Mar 21, 12 PM $0.000438
-2.36%
$435,036 $282,080
Mar 21, 11 AM $0.000449
+2.67%
$445,568 $228,889
Mar 21, 10 AM $0.000437
-1.67%
$433,963 $284,734
Mar 21, 9 AM $0.000444
-2.43%
$441,321 $229,300
Mar 21, 8 AM $0.000456
+0.47%
$452,335 $229,894
Mar 21, 7 AM $0.000453
-0.15%
$450,217 $230,528
Mar 21, 6 AM $0.000454
-0.71%
$450,907 $229,260
Mar 21, 5 AM $0.000457
+9.65%
$454,139 $229,621
Mar 21, 4 AM $0.000417
-1.05%
$414,160 $280,304
Mar 21, 3 AM $0.000422
-0.61%
$418,565 $281,766
Mar 21, 2 AM $0.000424
-0.01%
$421,132 $278,807
Mar 21, 1 AM $0.000417
-0.80%
$414,146 $277,778
Mar 21, 12 AM $0.00042
-0.85%
$417,475 $279,826
Mar 20, 11 PM $0.000424
+0.28%
$421,039 $280,693
Mar 20, 10 PM $0.000423
-0.71%
$419,851 $283,755
Mar 20, 9 PM $0.000426
-0.11%
$422,847 $282,336
Mar 20, 8 PM $0.000426
-0.41%
$423,312 $228,722
Mar 20, 7 PM $0.000428
-0.01%
$425,066 $229,078
Mar 20, 6 PM $0.000428
-0.13%
$425,109 $284,152
Mar 20, 5 PM $0.000429
+0.25%
$425,667 $230,497
Mar 20, 4 PM $0.000428
+0.59%
$424,613 $281,302
Mar 20, 3 PM $0.000425
+0.57%
$422,130 $279,060
Mar 20, 2 PM $0.000423
-6.92%
$419,743 $278,903
Mar 20, 1 PM $0.000454
+1.80%
$450,951 $223,724
Mar 20, 12 PM $0.000446
-0.27%
$442,986 $225,193
Mar 20, 11 AM $0.000447
-0.61%
$444,202 $225,696
Mar 20, 10 AM $0.00045
-2.41%
$446,929 $226,350
Mar 20, 9 AM $0.000461
-0.27%
$457,951 $226,044
Mar 20, 8 AM $0.000462
+5.11%
$459,208 $226,039
Mar 20, 7 AM $0.00044
-0.20%
$436,885 $280,317
Mar 20, 6 AM $0.000437
-1.74%
$433,976 $279,186
Mar 20, 5 AM $0.000445
-0.08%
$441,654 $280,410
Mar 20, 4 AM $0.000445
-0.60%
$442,008 $228,258
Mar 20, 3 AM $0.000448
+0.93%
$444,671 $284,471
Mar 20, 2 AM $0.000444
-0.16%
$440,552 $284,613
Mar 20, 1 AM $0.000444
+0.24%
$441,256 $229,382
Mar 20, 12 AM $0.000443
-0.88%
$440,187 $286,730
Mar 19, 11 PM $0.000447
+0.51%
$444,073 $287,860
Mar 19, 10 PM $0.000445
+0.80%
$441,798 $288,534
Mar 19, 9 PM $0.000439
+1.00%
$436,416 $287,428