LooksRare Historical Data

LOOKS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.000421
-0.10%
$417,676 $286,207
Mar 23, 10 PM $0.000421
-0.47%
$418,100 $288,484
Mar 23, 9 PM $0.000423
+0.05%
$420,069 $289,342
Mar 23, 8 PM $0.000423
-0.27%
$419,839 $236,456
Mar 23, 7 PM $0.000424
-3.68%
$420,962 $236,628
Mar 23, 6 PM $0.00044
+0.09%
$437,278 $236,521
Mar 23, 5 PM $0.00044
-0.69%
$436,874 $304,906
Mar 23, 4 PM $0.000443
-2.26%
$439,891 $305,132
Mar 23, 3 PM $0.000453
+0.35%
$450,064 $243,832
Mar 23, 2 PM $0.000452
+2.00%
$448,498 $244,237
Mar 23, 1 PM $0.000443
+1.88%
$439,722 $244,297
Mar 23, 12 PM $0.000435
+1.10%
$431,608 $296,857
Mar 23, 11 AM $0.00043
+0.16%
$426,895 $295,506
Mar 23, 10 AM $0.000429
+0.52%
$426,211 $297,696
Mar 23, 9 AM $0.000427
+0.35%
$424,001 $243,931
Mar 23, 8 AM $0.000425
-0.02%
$422,502 $300,007
Mar 23, 7 AM $0.000426
+0.10%
$422,592 $245,836
Mar 23, 6 AM $0.000425
+0.40%
$422,189 $245,400
Mar 23, 5 AM $0.000423
-0.34%
$420,506 $298,987
Mar 23, 4 AM $0.000425
+0.14%
$421,947 $299,290
Mar 23, 3 AM $0.000424
-0.69%
$421,339 $244,092
Mar 23, 2 AM $0.000427
-2.20%
$424,256 $299,876
Mar 23, 1 AM $0.000437
-0.70%
$433,804 $243,503
Mar 23, 12 AM $0.00044
+0.12%
$436,849 $243,852
Mar 22, 11 PM $0.000439
+0.49%
$436,336 $299,532
Mar 22, 10 PM $0.000437
+2.22%
$434,189 $245,338
Mar 22, 9 PM $0.000428
+2.32%
$424,776 $244,716
Mar 22, 8 PM $0.000418
+1.59%
$415,130 $305,273
Mar 22, 7 PM $0.000412
-4.05%
$408,628 $307,686
Mar 22, 6 PM $0.000429
+1.53%
$425,881 $251,918
Mar 22, 5 PM $0.000422
-0.48%
$419,482 $238,911
Mar 22, 4 PM $0.000419
-2.25%
$415,571 $190,611
Mar 22, 3 PM $0.000428
-0.38%
$425,148 $294,283
Mar 22, 2 PM $0.00043
+0.41%
$426,756 $292,887
Mar 22, 1 PM $0.000428
+0.11%
$424,993 $288,088
Mar 22, 12 PM $0.000428
-0.12%
$424,519 $290,299
Mar 22, 11 AM $0.000428
+0.78%
$425,010 $289,254
Mar 22, 10 AM $0.000425
-0.68%
$421,731 $288,333
Mar 22, 9 AM $0.000428
-0.52%
$424,598 $235,834
Mar 22, 8 AM $0.00043
+1.79%
$426,814 $287,473
Mar 22, 7 AM $0.000422
-3.01%
$419,309 $233,114
Mar 22, 6 AM $0.000435
-0.01%
$432,342 $233,876
Mar 22, 5 AM $0.000435
+0.24%
$432,366 $234,282
Mar 22, 4 AM $0.000434
+0.14%
$431,345 $290,384
Mar 22, 3 AM $0.000434
+1.47%
$430,757 $289,726
Mar 22, 2 AM $0.000428
-0.10%
$424,506 $235,960
Mar 22, 1 AM $0.000428
+0.19%
$424,945 $236,368
Mar 22, 12 AM $0.000427
+0.03%
$424,120 $287,258
Mar 21, 11 PM $0.000427
-2.16%
$424,007 $285,809
Mar 21, 10 PM $0.000436
-0.46%
$433,368 $286,093