LooksRare Historical Data

LOOKS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00125
+0.53%
$ 1.24 million $ 958,625
Jan 5, 8 PM $ 0.00125
+1.97%
$ 1.24 million $ 947,556
Jan 5, 7 PM $ 0.00122
+0.89%
$ 1.21 million $ 944,205
Jan 5, 6 PM $ 0.00121
+0.01%
$ 1.2 million $ 953,655
Jan 5, 5 PM $ 0.00121
-0.26%
$ 1.2 million $ 952,535
Jan 5, 4 PM $ 0.00121
-0.64%
$ 1.21 million $ 952,149
Jan 5, 3 PM $ 0.00122
+0.36%
$ 1.21 million $ 950,205
Jan 5, 2 PM $ 0.00122
+0.24%
$ 1.21 million $ 952,172
Jan 5, 1 PM $ 0.00121
+0.15%
$ 1.21 million $ 950,449
Jan 5, 12 PM $ 0.00121
-0.02%
$ 1.2 million $ 956,332
Jan 5, 11 AM $ 0.00121
-0.32%
$ 1.2 million $ 960,378
Jan 5, 10 AM $ 0.00122
+0.05%
$ 1.21 million $ 961,651
Jan 5, 9 AM $ 0.00122
-0.42%
$ 1.21 million $ 961,262
Jan 5, 8 AM $ 0.00122
+0.37%
$ 1.21 million $ 961,083
Jan 5, 7 AM $ 0.00122
+0.47%
$ 1.21 million $ 957,163
Jan 5, 6 AM $ 0.00121
+1.09%
$ 1.2 million $ 956,481
Jan 5, 5 AM $ 0.0012
-0.35%
$ 1.19 million $ 1.05 million
Jan 5, 4 AM $ 0.0012
+0.10%
$ 1.19 million $ 1.05 million
Jan 5, 3 AM $ 0.0012
-2.17%
$ 1.19 million $ 1.04 million
Jan 5, 2 AM $ 0.00123
+0.89%
$ 1.22 million $ 1.04 million
Jan 5, 1 AM $ 0.00122
+0.90%
$ 1.21 million $ 1.03 million
Jan 5, 12 AM $ 0.00121
-1.07%
$ 1.2 million $ 1.02 million
Jan 4, 11 PM $ 0.00122
+0.25%
$ 1.21 million $ 1.01 million
Jan 4, 10 PM $ 0.00122
-0.05%
$ 1.21 million $ 1.01 million
Jan 4, 9 PM $ 0.00122
+0.33%
$ 1.21 million $ 1.01 million
Jan 4, 8 PM $ 0.00121
+0.33%
$ 1.2 million $ 1.02 million
Jan 4, 7 PM $ 0.00121
-1.87%
$ 1.2 million $ 1.01 million
Jan 4, 6 PM $ 0.00123
+0.09%
$ 1.22 million $ 1 million
Jan 4, 5 PM $ 0.00123
+0.98%
$ 1.22 million $ 996,984
Jan 4, 4 PM $ 0.00122
-0.53%
$ 1.21 million $ 993,120
Jan 4, 3 PM $ 0.00122
-0.68%
$ 1.22 million $ 995,555
Jan 4, 2 PM $ 0.00123
+1.79%
$ 1.22 million $ 989,902
Jan 4, 1 PM $ 0.00121
+0.72%
$ 1.2 million $ 990,244
Jan 4, 12 PM $ 0.0012
+0.93%
$ 1.19 million $ 982,399
Jan 4, 11 AM $ 0.00119
+0.26%
$ 1.18 million $ 972,550
Jan 4, 10 AM $ 0.00119
-0.87%
$ 1.18 million $ 962,223
Jan 4, 9 AM $ 0.0012
-0.67%
$ 1.19 million $ 961,587
Jan 4, 8 AM $ 0.00121
-0.44%
$ 1.2 million $ 982,777
Jan 4, 7 AM $ 0.00121
-0.29%
$ 1.2 million $ 984,442
Jan 4, 6 AM $ 0.00122
-1.34%
$ 1.21 million $ 989,004
Jan 4, 5 AM $ 0.00123
+0.28%
$ -- $ 987,053
Jan 4, 4 AM $ 0.00123
+0.58%
$ -- $ 984,515
Jan 4, 3 AM $ 0.00122
+0.41%
$ -- $ 983,754
Jan 4, 2 AM $ 0.00122
-0.56%
$ -- $ 984,363
Jan 4, 1 AM $ 0.00122
-0.82%
$ 1.22 million $ 987,537
Jan 4, 12 AM $ 0.00123
-1.85%
$ -- $ 987,679
Jan 3, 11 PM $ 0.00126
+0.34%
$ 1.25 million $ 954,365
Jan 3, 10 PM $ 0.00125
+1.84%
$ 1.24 million $ 984,440
Jan 3, 9 PM $ 0.00123
-0.44%
$ 1.22 million $ 983,728
Jan 3, 8 PM $ 0.00124
+0.24%
$ 1.23 million $ 981,521