LooksRare Historical Data

LOOKS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.00078
+0.02%
$774,356 $1,601
Aug 19, 2 AM $0.00078
+0.05%
$774,208 $1,601
Aug 19, 1 AM $0.000779
-0.02%
$773,818 $1,600
Aug 19, 12 AM $0.000779
-0.07%
$773,968 $1,601
Aug 18, 11 PM $0.00078
+0.03%
$774,269 $1,601
Aug 18, 10 PM $0.00078
-0.01%
$774,896 $1,602
Aug 18, 9 PM $0.00078
+0.15%
$774,996 $1,603
Aug 18, 8 PM $0.000779
+0.01%
$773,768 $1,600
Aug 18, 7 PM $0.000779
-0.01%
$773,693 $1,600
Aug 18, 6 PM $0.000779
-0.02%
$773,768 $1,600
Aug 18, 5 PM $0.000779
-0.02%
$773,862 $1,600
Aug 18, 4 PM $0.00078
+0.00%
$774,043 $1,601
Aug 18, 3 PM $0.000779
-0.04%
$773,743 $1,600
Aug 18, 2 PM $0.000779
-0.11%
$773,680 $1,600
Aug 18, 1 PM $0.00078
-0.02%
$774,663 $1,602
Aug 18, 12 PM $0.00078
+0.03%
$774,833 $1,602
Aug 18, 11 AM $0.00078
-0.01%
$774,569 $1,602
Aug 18, 10 AM $0.00078
-0.02%
$774,645 $1,602
Aug 18, 9 AM $0.00078
+0.11%
$774,795 $1,602
Aug 18, 8 AM $0.000779
-0.12%
$773,912 $1,600
Aug 18, 7 AM $0.00078
-0.06%
$774,864 $1,602
Aug 18, 6 AM $0.000781
-0.04%
$775,316 $1,603
Aug 18, 5 AM $0.000782
+0.01%
$776,083 $1,605
Aug 18, 4 AM $0.000781
-0.04%
$776,001 $1,605
Aug 18, 3 AM $0.000782
-0.10%
$776,227 $1,605
Aug 18, 2 AM $0.000782
+0.04%
$776,927 $1,607
Aug 18, 1 AM $0.000782
-0.01%
$776,921 $1,607
Aug 18, 12 AM $0.000782
+0.29%
$776,942 $1,607
Aug 17, 11 PM $0.00078
-0.17%
$774,670 $1,602
Aug 17, 10 PM $0.000782
+0.00%
$776,026 $1,605
Aug 17, 9 PM $0.000782
+0.09%
$776,026 $1,605
Aug 17, 8 PM $0.000781
-0.06%
$775,297 $1,603
Aug 17, 7 PM $0.000781
+0.02%
$775,768 $1,604
Aug 17, 6 PM $0.000781
-0.03%
$775,605 $1,604
Aug 17, 5 PM $0.000781
-0.21%
$775,806 $1,604
Aug 17, 4 PM $0.000783
+0.08%
$777,425 $1,608
Aug 17, 3 PM $0.000782
-0.12%
$776,807 $1,606
Aug 17, 2 PM $0.000783
+0.00%
$777,716 $1,608
Aug 17, 1 PM $0.000783
-0.02%
$777,703 $1,608
Aug 17, 12 PM $0.000783
-0.01%
$777,880 $1,609
Aug 17, 11 AM $0.000783
-0.02%
$777,956 $1,609
Aug 17, 10 AM $0.000784
+0.03%
$778,366 $1,610
Aug 17, 9 AM $0.000784
-0.03%
$778,120 $1,609
Aug 17, 8 AM $0.000784
-0.01%
$778,392 $1,610
Aug 17, 7 AM $0.000784
+0.02%
$778,329 $1,610
Aug 17, 6 AM $0.000784
+0.01%
$778,145 $1,609
Aug 17, 5 AM $0.000783
+0.00%
$777,943 $1,609
Aug 17, 4 AM $0.000783
+0.04%
$777,968 $1,609
Aug 17, 3 AM $0.000783
-0.01%
$777,286 $1,607
Aug 17, 2 AM $0.000783
-0.01%
$777,375 $1,608