LooksRare Historical Data

LOOKS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000353
+1.43%
$ 350,637 $ 86,831
Jun 1, 6 AM $ 0.000352
-0.44%
$ 349,299 $ 85,564
Jun 1, 5 AM $ 0.000359
+2.34%
$ 356,254 $ 85,376
Jun 1, 4 AM $ 0.000352
+2.31%
$ 349,924 $ 85,417
Jun 1, 3 AM $ 0.000344
-1.76%
$ 342,004 $ 85,229
Jun 1, 2 AM $ 0.00035
-0.51%
$ 347,220 $ 85,642
Jun 1, 1 AM $ 0.000351
+1.06%
$ 348,999 $ 85,761
Jun 1, 12 AM $ 0.000347
-0.30%
$ 344,426 $ 85,736
May 31, 11 PM $ 0.000348
+0.26%
$ 345,479 $ 84,653
May 31, 10 PM $ 0.000347
+1.36%
$ 344,588 $ 84,297
May 31, 9 PM $ 0.000342
-1.35%
$ 339,979 $ 84,025
May 31, 8 PM $ 0.000347
+6.62%
$ 344,623 $ 83,606
May 31, 7 PM $ 0.000326
+16.04%
$ 323,225 $ 8,569
May 31, 6 PM $ 0.000357
+4.69%
$ 354,493 $ 76,518
May 31, 5 PM $ 0.000338
-4.52%
$ 335,626 $ 76,009
May 31, 4 PM $ 0.000352
-0.28%
$ 349,528 $ 76,248
May 31, 3 PM $ 0.000377
+5.01%
$ 374,352 $ 76,333
May 31, 2 PM $ 0.000364
+5.46%
$ 361,443 $ 76,516
May 31, 1 PM $ 0.000344
-0.05%
$ 341,819 $ 82,582
May 31, 12 PM $ 0.000349
+0.25%
$ 346,603 $ 82,333
May 31, 11 AM $ 0.000346
+0.69%
$ 343,878 $ 82,197
May 31, 10 AM $ 0.000343
+2.64%
$ 340,582 $ 81,636
May 31, 9 AM $ 0.000329
+0.97%
$ 326,215 $ 81,121
May 31, 8 AM $ 0.000325
-2.30%
$ 323,095 $ 80,798
May 31, 7 AM $ 0.000328
-0.29%
$ 325,833 $ 77,986
May 31, 6 AM $ 0.000329
-0.17%
$ 326,772 $ 78,008
May 31, 5 AM $ 0.000326
-6.67%
$ 323,449 $ 78,764
May 31, 4 AM $ 0.000347
-0.57%
$ 344,563 $ 76,552
May 31, 3 AM $ 0.000352
+7.63%
$ 349,528 $ 76,924
May 31, 2 AM $ 0.000331
+3.97%
$ 328,548 $ 80,138
May 31, 1 AM $ 0.000315
+12.42%
$ 313,156 $ 79,616
May 31, 12 AM $ 0.000281
-0.21%
$ 278,556 $ 3,451
May 30, 11 PM $ 0.000281
+0.00%
$ 279,128 $ 10,121
May 30, 10 PM $ 0.000281
+25.26%
$ 279,136 $ 10,392
May 30, 9 PM $ 0.000224
-19.22%
$ 222,845 $ 6,680
May 30, 8 PM $ 0.000278
-0.95%
$ 275,881 $ 6,953
May 30, 7 PM $ 0.000281
+0.00%
$ 278,535 $ 3,548
May 30, 6 PM $ 0.000281
-20.54%
$ 278,535 $ 3,559
May 30, 5 PM $ 0.000348
-3.06%
$ 345,556 $ 76,751
May 30, 4 PM $ 0.000355
+11.35%
$ 352,507 $ 76,751
May 30, 3 PM $ 0.000321
+2.83%
$ 318,470 $ 80,960
May 30, 2 PM $ 0.000309
-7.18%
$ 306,917 $ 81,245
May 30, 1 PM $ 0.000335
+2.59%
$ 332,647 $ 75,420
May 30, 12 PM $ 0.000323
-0.17%
$ 320,554 $ 81,461
May 30, 11 AM $ 0.00032
+1.20%
$ 317,445 $ 83,091
May 30, 10 AM $ 0.000317
-0.50%
$ 314,582 $ 83,200
May 30, 9 AM $ 0.000317
+0.18%
$ 314,353 $ 83,877
May 30, 8 AM $ 0.000321
-1.23%
$ 318,745 $ 76,237
May 30, 7 AM $ 0.000318
+0.09%
$ 315,741 $ 86,243
May 30, 6 AM $ 0.000322
-0.29%
$ 319,797 $ 86,882