LooksRare Historical Data

LOOKS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.000402
+0.85%
$399,514 $304,821
Mar 25, 11 PM $0.000399
-0.23%
$396,149 $302,522
Mar 25, 10 PM $0.0004
+0.67%
$397,057 $303,102
Mar 25, 9 PM $0.000397
-1.16%
$394,401 $252,756
Mar 25, 8 PM $0.000402
-1.69%
$399,040 $300,184
Mar 25, 7 PM $0.000409
-0.39%
$405,888 $301,849
Mar 25, 6 PM $0.00041
-2.97%
$407,458 $298,712
Mar 25, 5 PM $0.000423
-0.05%
$419,732 $299,718
Mar 25, 4 PM $0.000423
+0.10%
$419,951 $297,077
Mar 25, 3 PM $0.000423
+0.98%
$419,552 $249,027
Mar 25, 2 PM $0.000418
+0.38%
$415,462 $184,105
Mar 25, 1 PM $0.000417
-1.00%
$413,880 $308,940
Mar 25, 12 PM $0.000421
+0.61%
$418,059 $302,725
Mar 25, 11 AM $0.000418
+0.75%
$415,509 $301,410
Mar 25, 10 AM $0.000415
-0.24%
$412,424 $301,870
Mar 25, 9 AM $0.000416
+0.50%
$413,425 $304,308
Mar 25, 8 AM $0.000414
-0.01%
$411,387 $311,948
Mar 25, 7 AM $0.000414
+1.18%
$411,420 $315,485
Mar 25, 6 AM $0.00041
-1.77%
$406,879 $306,188
Mar 25, 5 AM $0.000417
-1.30%
$414,213 $305,460
Mar 25, 4 AM $0.000423
-0.52%
$419,662 $304,308
Mar 25, 3 AM $0.000425
+0.14%
$421,877 $252,446
Mar 25, 2 AM $0.000424
+0.41%
$421,306 $305,447
Mar 25, 1 AM $0.000423
+0.38%
$419,569 $308,739
Mar 25, 12 AM $0.000421
+0.02%
$417,966 $310,648
Mar 24, 11 PM $0.000421
+0.28%
$417,883 $309,393
Mar 24, 10 PM $0.00042
+0.20%
$416,722 $307,545
Mar 24, 9 PM $0.000419
+0.78%
$415,902 $305,444
Mar 24, 8 PM $0.000416
-0.17%
$412,667 $307,089
Mar 24, 7 PM $0.000416
-1.58%
$413,350 $306,581
Mar 24, 6 PM $0.000423
-0.22%
$419,970 $307,797
Mar 24, 5 PM $0.000424
-2.05%
$420,901 $310,137
Mar 24, 4 PM $0.000433
+0.32%
$429,700 $254,050
Mar 24, 3 PM $0.000431
+2.13%
$428,329 $262,871
Mar 24, 2 PM $0.000422
+0.93%
$419,399 $298,838
Mar 24, 1 PM $0.000418
-2.22%
$415,514 $295,490
Mar 24, 12 PM $0.000428
-0.19%
$424,927 $245,073
Mar 24, 11 AM $0.000429
-0.90%
$425,727 $298,303
Mar 24, 10 AM $0.000433
-0.41%
$429,641 $298,463
Mar 24, 9 AM $0.000434
-0.36%
$431,431 $297,467
Mar 24, 8 AM $0.000436
+5.41%
$433,129 $287,805
Mar 24, 7 AM $0.000414
+0.35%
$410,898 $284,595
Mar 24, 6 AM $0.000412
-0.95%
$409,447 $284,510
Mar 24, 5 AM $0.000416
+0.72%
$413,370 $286,743
Mar 24, 4 AM $0.000413
-2.57%
$410,407 $286,560
Mar 24, 3 AM $0.000424
+1.28%
$421,243 $286,941
Mar 24, 2 AM $0.000419
+2.05%
$415,907 $288,321
Mar 24, 1 AM $0.00041
-2.42%
$407,562 $286,311
Mar 24, 12 AM $0.000421
+0.00%
$417,683 $286,330
Mar 23, 11 PM $0.000421
-0.10%
$417,676 $286,207