LooksRare Historical Data

LOOKS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00119
-0.64%
$ 1.18 million $ 952,881
Jan 7, 9 PM $ 0.00119
-0.50%
$ 1.19 million $ 954,123
Jan 7, 8 PM $ 0.0012
-0.02%
$ 1.19 million $ 969,089
Jan 7, 7 PM $ 0.0012
+0.31%
$ 1.19 million $ 969,137
Jan 7, 6 PM $ 0.0012
-0.28%
$ 1.19 million $ 964,504
Jan 7, 5 PM $ 0.0012
+0.26%
$ 1.19 million $ 974,507
Jan 7, 4 PM $ 0.0012
+0.68%
$ 1.19 million $ 982,093
Jan 7, 3 PM $ 0.00119
-0.39%
$ 1.18 million $ 989,331
Jan 7, 2 PM $ 0.00119
-1.06%
$ 1.19 million $ 993,739
Jan 7, 1 PM $ 0.00121
-1.89%
$ 1.2 million $ 993,766
Jan 7, 12 PM $ 0.00123
+0.36%
$ 1.22 million $ 993,121
Jan 7, 11 AM $ 0.00123
+0.37%
$ 1.22 million $ 995,372
Jan 7, 10 AM $ 0.00122
+1.36%
$ 1.21 million $ 1 million
Jan 7, 9 AM $ 0.0012
-0.83%
$ 1.2 million $ 994,059
Jan 7, 8 AM $ 0.00121
+0.45%
$ 1.21 million $ 989,740
Jan 7, 7 AM $ 0.00121
-0.25%
$ 1.2 million $ 990,719
Jan 7, 6 AM $ 0.00121
-0.22%
$ 1.2 million $ 995,950
Jan 7, 5 AM $ 0.00121
-0.03%
$ 1.21 million $ 998,456
Jan 7, 4 AM $ 0.00122
-0.94%
$ 1.21 million $ 1 million
Jan 7, 3 AM $ 0.00123
-0.47%
$ 1.22 million $ 1 million
Jan 7, 2 AM $ 0.00123
+0.05%
$ 1.22 million $ 999,429
Jan 7, 1 AM $ 0.00123
-0.71%
$ 1.22 million $ 1 million
Jan 7, 12 AM $ 0.00124
+0.64%
$ 1.23 million $ 1 million
Jan 6, 11 PM $ 0.00123
+1.07%
$ 1.22 million $ 995,129
Jan 6, 10 PM $ 0.00122
+0.08%
$ 1.21 million $ 1.08 million
Jan 6, 9 PM $ 0.00122
+0.27%
$ 1.21 million $ 1.08 million
Jan 6, 8 PM $ 0.00122
-0.15%
$ 1.21 million $ 1.08 million
Jan 6, 7 PM $ 0.00122
-0.33%
$ 1.21 million $ 1.09 million
Jan 6, 6 PM $ 0.00122
-0.20%
$ 1.21 million $ 1.09 million
Jan 6, 5 PM $ 0.00122
-0.97%
$ 1.22 million $ 1.09 million
Jan 6, 4 PM $ 0.00124
-0.64%
$ 1.23 million $ 1.09 million
Jan 6, 3 PM $ 0.00124
+0.23%
$ 1.24 million $ 1.08 million
Jan 6, 2 PM $ 0.00124
+2.08%
$ 1.23 million $ 1.08 million
Jan 6, 1 PM $ 0.00122
-0.56%
$ 1.21 million $ 1.08 million
Jan 6, 12 PM $ 0.00122
-2.22%
$ 1.21 million $ 1.08 million
Jan 6, 11 AM $ 0.00125
+1.24%
$ 1.24 million $ 1.08 million
Jan 6, 10 AM $ 0.00123
+0.28%
$ 1.23 million $ 1.08 million
Jan 6, 9 AM $ 0.00123
-0.40%
$ 1.22 million $ 1.08 million
Jan 6, 8 AM $ 0.00124
-0.32%
$ 1.23 million $ 1.09 million
Jan 6, 7 AM $ 0.00124
+0.72%
$ 1.23 million $ 1.09 million
Jan 6, 6 AM $ 0.00123
-0.06%
$ 1.22 million $ 1.08 million
Jan 6, 5 AM $ 0.00123
+0.06%
$ 1.22 million $ 963,273
Jan 6, 4 AM $ 0.00123
+0.00%
$ 1.22 million $ 961,242
Jan 6, 3 AM $ 0.00123
+0.00%
$ 1.22 million $ 962,203
Jan 6, 2 AM $ 0.00123
+0.37%
$ 1.22 million $ 962,018
Jan 6, 1 AM $ 0.00123
-0.34%
$ 1.22 million $ 961,094
Jan 6, 12 AM $ 0.00123
-2.26%
$ 1.22 million $ 961,452
Jan 5, 11 PM $ 0.00126
-3.05%
$ 1.25 million $ 962,897
Jan 5, 10 PM $ 0.0013
+3.77%
$ 1.29 million $ 916,552
Jan 5, 9 PM $ 0.00125
+0.53%
$ 1.24 million $ 958,625