LooksRare Historical Data

LOOKS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.000393
+0.14%
$390,670 $307,506
Mar 28, 12 AM $0.000393
-0.38%
$390,118 $307,512
Mar 27, 11 PM $0.000394
+0.37%
$391,629 $307,061
Mar 27, 10 PM $0.000393
-0.64%
$390,173 $257,462
Mar 27, 9 PM $0.000395
-0.18%
$392,702 $256,293
Mar 27, 8 PM $0.000396
+1.39%
$393,424 $257,190
Mar 27, 7 PM $0.000391
-4.55%
$388,079 $330,547
Mar 27, 6 PM $0.000409
+0.02%
$406,580 $54,993
Mar 27, 5 PM $0.000409
-0.60%
$406,481 $325,688
Mar 27, 4 PM $0.000412
-0.18%
$408,941 $315,981
Mar 27, 3 PM $0.000413
+0.48%
$409,667 $306,600
Mar 27, 2 PM $0.000411
+0.41%
$407,694 $306,148
Mar 27, 1 PM $0.000409
-1.37%
$406,039 $307,014
Mar 27, 12 PM $0.000415
+1.83%
$411,678 $306,258
Mar 27, 11 AM $0.000407
+0.80%
$404,297 $316,556
Mar 27, 10 AM $0.000404
-1.38%
$401,085 $315,651
Mar 27, 9 AM $0.00041
+1.11%
$406,711 $315,773
Mar 27, 8 AM $0.000405
-0.27%
$402,261 $314,339
Mar 27, 7 AM $0.000406
-3.57%
$403,357 $322,524
Mar 27, 6 AM $0.000421
-0.06%
$418,268 $311,907
Mar 27, 5 AM $0.000421
-0.19%
$418,511 $261,975
Mar 27, 4 AM $0.000422
+0.97%
$419,469 $261,763
Mar 27, 3 AM $0.000418
+0.13%
$415,431 $311,049
Mar 27, 2 AM $0.000418
-0.01%
$414,894 $310,715
Mar 27, 1 AM $0.000418
+0.98%
$414,921 $312,482
Mar 27, 12 AM $0.000414
-1.35%
$410,891 $312,327
Mar 26, 11 PM $0.000419
+0.66%
$416,514 $315,456
Mar 26, 10 PM $0.000417
-0.09%
$413,772 $315,699
Mar 26, 9 PM $0.000417
+0.51%
$414,134 $317,681
Mar 26, 8 PM $0.000415
+3.26%
$412,040 $317,267
Mar 26, 7 PM $0.000402
-0.08%
$399,044 $297,237
Mar 26, 6 PM $0.000402
-0.03%
$399,347 $300,131
Mar 26, 5 PM $0.000402
-0.93%
$399,450 $301,098
Mar 26, 4 PM $0.000406
+1.27%
$403,180 $298,987
Mar 26, 3 PM $0.000405
-2.35%
$401,869 $300,429
Mar 26, 2 PM $0.000414
+0.74%
$411,551 $298,785
Mar 26, 1 PM $0.000411
-0.22%
$408,513 $310,774
Mar 26, 12 PM $0.000412
+0.77%
$409,399 $315,966
Mar 26, 11 AM $0.000409
+0.55%
$406,453 $307,777
Mar 26, 10 AM $0.000407
+0.53%
$404,214 $307,013
Mar 26, 9 AM $0.000405
-0.18%
$402,137 $307,160
Mar 26, 8 AM $0.000406
-0.29%
$402,864 $304,418
Mar 26, 7 AM $0.000407
+2.06%
$404,028 $299,666
Mar 26, 6 AM $0.000399
-0.61%
$395,856 $305,395
Mar 26, 5 AM $0.000401
+0.20%
$398,281 $307,425
Mar 26, 4 AM $0.0004
-1.04%
$397,484 $305,270
Mar 26, 3 AM $0.000405
-0.27%
$401,668 $308,312
Mar 26, 2 AM $0.000406
+0.90%
$402,752 $308,118
Mar 26, 1 AM $0.000402
-0.09%
$399,153 $305,195
Mar 26, 12 AM $0.000402
+0.85%
$399,514 $304,821