LooksRare Historical Data

LOOKS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00124
-1.43%
$ 1.24 million $ 606,699
Jan 9, 10 PM $ 0.00126
+0.38%
$ 1.26 million $ 633,254
Jan 9, 9 PM $ 0.00126
+4.86%
$ 1.25 million $ 656,751
Jan 9, 8 PM $ 0.0012
+2.49%
$ 1.19 million $ 1 million
Jan 9, 7 PM $ 0.00117
+2.34%
$ 1.16 million $ 1.03 million
Jan 9, 6 PM $ 0.00114
+1.46%
$ 1.14 million $ 1.05 million
Jan 9, 5 PM $ 0.00113
-11.06%
$ 1.12 million $ 1.07 million
Jan 9, 4 PM $ 0.00126
+8.47%
$ 1.25 million $ 66,754
Jan 9, 3 PM $ 0.00116
-0.40%
$ 1.15 million $ 1.04 million
Jan 9, 2 PM $ 0.00116
-1.31%
$ 1.16 million $ 1.02 million
Jan 9, 1 PM $ 0.00118
+0.25%
$ 1.17 million $ 1.08 million
Jan 9, 12 PM $ 0.00118
-0.01%
$ 1.17 million $ 1.09 million
Jan 9, 11 AM $ 0.00118
+0.47%
$ 1.17 million $ 1.09 million
Jan 9, 10 AM $ 0.00117
+1.04%
$ 1.16 million $ 1.09 million
Jan 9, 9 AM $ 0.00116
+0.73%
$ 1.15 million $ 1.04 million
Jan 9, 8 AM $ 0.00115
+0.15%
$ 1.14 million $ 1.03 million
Jan 9, 7 AM $ 0.00115
-3.72%
$ 1.14 million $ 1.01 million
Jan 9, 6 AM $ 0.00119
+0.92%
$ 1.18 million $ 1.08 million
Jan 9, 5 AM $ 0.00118
-0.17%
$ 1.17 million $ 1.08 million
Jan 9, 4 AM $ 0.00118
-0.98%
$ 1.17 million $ 1.09 million
Jan 9, 3 AM $ 0.00119
-1.51%
$ 1.19 million $ 1.09 million
Jan 9, 2 AM $ 0.00121
+0.02%
$ 1.2 million $ 1.08 million
Jan 9, 1 AM $ 0.00121
-0.40%
$ 1.2 million $ 1.08 million
Jan 9, 12 AM $ 0.00122
-0.11%
$ 1.21 million $ 1.08 million
Jan 8, 11 PM $ 0.00122
-0.73%
$ 1.21 million $ 1.08 million
Jan 8, 10 PM $ 0.00123
+0.18%
$ 1.22 million $ 1.08 million
Jan 8, 9 PM $ 0.00123
+1.25%
$ 1.22 million $ 1.08 million
Jan 8, 8 PM $ 0.00121
+1.25%
$ 1.2 million $ 1.08 million
Jan 8, 7 PM $ 0.0012
-0.42%
$ 1.19 million $ 1.08 million
Jan 8, 6 PM $ 0.0012
+0.16%
$ 1.19 million $ 1.08 million
Jan 8, 5 PM $ 0.0012
+0.37%
$ 1.19 million $ 1.08 million
Jan 8, 4 PM $ 0.00119
+0.13%
$ 1.19 million $ 1.08 million
Jan 8, 3 PM $ 0.00119
+0.40%
$ 1.18 million $ 1.08 million
Jan 8, 2 PM $ 0.00119
+2.00%
$ 1.18 million $ 1.08 million
Jan 8, 1 PM $ 0.00116
-2.85%
$ 1.16 million $ 1.08 million
Jan 8, 12 PM $ 0.0012
-0.02%
$ 1.19 million $ 1.08 million
Jan 8, 11 AM $ 0.0012
+0.14%
$ 1.19 million $ 1.07 million
Jan 8, 10 AM $ 0.0012
-0.34%
$ 1.19 million $ 1.06 million
Jan 8, 9 AM $ 0.0012
-0.36%
$ 1.19 million $ 1.06 million
Jan 8, 8 AM $ 0.00121
-0.52%
$ 1.2 million $ 1.07 million
Jan 8, 7 AM $ 0.00121
-0.54%
$ 1.2 million $ 1.07 million
Jan 8, 6 AM $ 0.00122
-0.14%
$ 1.21 million $ 1.06 million
Jan 8, 5 AM $ 0.00122
+1.37%
$ 1.21 million $ 1.05 million
Jan 8, 4 AM $ 0.0012
+0.30%
$ 1.2 million $ 1.05 million
Jan 8, 3 AM $ 0.0012
+0.29%
$ 1.19 million $ 1.04 million
Jan 8, 2 AM $ 0.0012
-0.10%
$ 1.19 million $ 955,291
Jan 8, 1 AM $ 0.0012
+0.57%
$ 1.19 million $ 952,504
Jan 8, 12 AM $ 0.00119
-0.15%
$ 1.18 million $ 951,903
Jan 7, 11 PM $ 0.00119
+0.52%
$ 1.19 million $ 958,859
Jan 7, 10 PM $ 0.00119
-0.64%
$ 1.18 million $ 952,881