LooksRare Historical Data

LOOKS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00122
-0.35%
$ 1.21 million $ 400,288
Jan 11, 10 PM $ 0.00122
+5.57%
$ 1.21 million $ 397,599
Jan 11, 9 PM $ 0.00116
-0.21%
$ 1.15 million $ 219,340
Jan 11, 8 PM $ 0.00116
+1.65%
$ 1.15 million $ 218,913
Jan 11, 7 PM $ 0.00114
-0.07%
$ 1.13 million $ 214,782
Jan 11, 6 PM $ 0.00114
-0.46%
$ 1.13 million $ 214,798
Jan 11, 5 PM $ 0.00114
-1.67%
$ 1.14 million $ 214,403
Jan 11, 4 PM $ 0.00116
-0.01%
$ 1.16 million $ 213,107
Jan 11, 3 PM $ 0.00116
+0.35%
$ 1.16 million $ 213,064
Jan 11, 2 PM $ 0.00116
-3.30%
$ 1.15 million $ 209,587
Jan 11, 1 PM $ 0.0012
-1.71%
$ 1.19 million $ 382,134
Jan 11, 12 PM $ 0.00122
+1.11%
$ 1.21 million $ 385,447
Jan 11, 11 AM $ 0.00121
-0.17%
$ 1.2 million $ 384,462
Jan 11, 10 AM $ 0.00121
+4.64%
$ 1.2 million $ 381,387
Jan 11, 9 AM $ 0.00116
-1.54%
$ 1.15 million $ 207,822
Jan 11, 8 AM $ 0.00118
+1.63%
$ 1.17 million $ 261,602
Jan 11, 7 AM $ 0.00116
-0.01%
$ 1.15 million $ 207,983
Jan 11, 6 AM $ 0.00116
+0.43%
$ 1.15 million $ 209,365
Jan 11, 5 AM $ 0.00115
-4.12%
$ 1.15 million $ 207,380
Jan 11, 4 AM $ 0.0012
-0.07%
$ 1.2 million $ 376,927
Jan 11, 3 AM $ 0.0012
-2.34%
$ 1.2 million $ 374,742
Jan 11, 2 AM $ 0.00123
+0.53%
$ 1.22 million $ 368,543
Jan 11, 1 AM $ 0.00123
+1.21%
$ 1.22 million $ 371,418
Jan 11, 12 AM $ 0.00121
+0.24%
$ 1.2 million $ 256,984
Jan 10, 11 PM $ 0.00121
-0.86%
$ 1.2 million $ 259,557
Jan 10, 10 PM $ 0.00122
+0.45%
$ 1.21 million $ 259,044
Jan 10, 9 PM $ 0.00121
-0.50%
$ 1.21 million $ 260,927
Jan 10, 8 PM $ 0.00122
+0.75%
$ 1.21 million $ 264,285
Jan 10, 7 PM $ 0.00121
-0.82%
$ 1.2 million $ 264,500
Jan 10, 6 PM $ 0.00122
-0.43%
$ 1.21 million $ 268,759
Jan 10, 5 PM $ 0.00123
+1.38%
$ 1.22 million $ 270,797
Jan 10, 4 PM $ 0.00121
+0.31%
$ 1.2 million $ 277,656
Jan 10, 3 PM $ 0.00121
-1.61%
$ 1.2 million $ 328,945
Jan 10, 2 PM $ 0.00123
+0.12%
$ 1.22 million $ 534,025
Jan 10, 1 PM $ 0.00122
+6.36%
$ 1.22 million $ 564,358
Jan 10, 12 PM $ 0.00115
-5.36%
$ 1.14 million $ 312,216
Jan 10, 11 AM $ 0.00122
-1.99%
$ 1.21 million $ 308,452
Jan 10, 10 AM $ 0.00124
+0.73%
$ 1.23 million $ 333,173
Jan 10, 9 AM $ 0.00123
+0.80%
$ 1.22 million $ 351,075
Jan 10, 8 AM $ 0.00122
-3.59%
$ 1.21 million $ 378,333
Jan 10, 7 AM $ 0.00127
+0.56%
$ 1.26 million $ 405,008
Jan 10, 6 AM $ 0.00126
+0.19%
$ 1.25 million $ 432,118
Jan 10, 5 AM $ 0.00125
-1.59%
$ 1.25 million $ 454,998
Jan 10, 4 AM $ 0.00127
+1.05%
$ 1.26 million $ 480,881
Jan 10, 3 AM $ 0.00126
+0.98%
$ 1.25 million $ 504,077
Jan 10, 2 AM $ 0.00125
-0.25%
$ 1.24 million $ 530,471
Jan 10, 1 AM $ 0.00125
+0.48%
$ 1.24 million $ 555,945
Jan 10, 12 AM $ 0.00124
-0.05%
$ 1.24 million $ 582,773
Jan 9, 11 PM $ 0.00124
-1.43%
$ 1.24 million $ 606,699
Jan 9, 10 PM $ 0.00126
+0.38%
$ 1.26 million $ 633,254