LooksRare Historical Data

LOOKS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.000387
+0.47%
$383,888 $319,699
Mar 30, 1 AM $0.000385
-0.05%
$382,083 $268,348
Mar 30, 12 AM $0.000385
-1.01%
$382,277 $268,975
Mar 29, 11 PM $0.000389
-3.32%
$386,179 $268,705
Mar 29, 10 PM $0.000402
+0.71%
$399,422 $321,817
Mar 29, 9 PM $0.000399
+0.84%
$396,603 $323,401
Mar 29, 8 PM $0.000396
-0.88%
$393,279 $268,828
Mar 29, 7 PM $0.0004
-0.11%
$396,778 $314,096
Mar 29, 6 PM $0.000403
+0.35%
$400,519 $314,733
Mar 29, 5 PM $0.000402
-0.03%
$399,127 $312,716
Mar 29, 4 PM $0.000402
+0.05%
$399,235 $315,030
Mar 29, 3 PM $0.000405
-5.35%
$402,504 $314,827
Mar 29, 2 PM $0.000428
+9.23%
$425,236 $312,543
Mar 29, 1 PM $0.00039
-1.96%
$387,696 $257,437
Mar 29, 12 PM $0.000398
-1.43%
$395,434 $257,550
Mar 29, 11 AM $0.000404
+1.73%
$401,158 $307,132
Mar 29, 10 AM $0.000397
+6.26%
$394,322 $306,469
Mar 29, 9 AM $0.000374
-0.64%
$371,099 $263,945
Mar 29, 8 AM $0.000376
-2.65%
$373,500 $262,020
Mar 29, 7 AM $0.000387
-3.09%
$384,146 $258,768
Mar 29, 6 AM $0.000399
+0.25%
$396,379 $319,047
Mar 29, 5 AM $0.000398
+0.21%
$395,397 $318,024
Mar 29, 4 AM $0.000397
+1.08%
$394,584 $317,671
Mar 29, 3 AM $0.000393
+0.41%
$390,356 $297,840
Mar 29, 2 AM $0.000392
+2.30%
$388,759 $297,871
Mar 29, 1 AM $0.000383
-4.38%
$380,003 $245,682
Mar 29, 12 AM $0.0004
+0.24%
$397,430 $297,019
Mar 28, 11 PM $0.000399
+0.02%
$396,495 $295,776
Mar 28, 10 PM $0.000399
+0.08%
$396,426 $296,383
Mar 28, 9 PM $0.000399
+0.44%
$396,127 $295,710
Mar 28, 8 PM $0.000397
+1.05%
$394,404 $293,114
Mar 28, 7 PM $0.000393
-1.73%
$390,299 $293,160
Mar 28, 6 PM $0.0004
-0.13%
$397,152 $293,532
Mar 28, 5 PM $0.0004
+0.48%
$397,663 $297,458
Mar 28, 4 PM $0.000398
-0.26%
$395,677 $254,328
Mar 28, 3 PM $0.0004
+1.19%
$396,724 $316,581
Mar 28, 2 PM $0.000393
-0.23%
$390,428 $314,669
Mar 28, 1 PM $0.000394
+2.08%
$391,329 $315,225
Mar 28, 12 PM $0.000386
-0.47%
$383,409 $263,874
Mar 28, 11 AM $0.000388
-0.29%
$385,203 $315,115
Mar 28, 10 AM $0.000386
-3.53%
$383,269 $264,531
Mar 28, 9 AM $0.0004
+0.61%
$397,341 $309,779
Mar 28, 8 AM $0.000398
+0.59%
$394,945 $255,731
Mar 28, 7 AM $0.000395
+0.30%
$392,617 $301,126
Mar 28, 6 AM $0.000394
+0.05%
$391,455 $308,402
Mar 28, 5 AM $0.000394
+0.36%
$391,097 $306,395
Mar 28, 4 AM $0.000395
+0.42%
$392,695 $309,239
Mar 28, 3 AM $0.000394
+0.30%
$391,373 $306,921
Mar 28, 2 AM $0.000393
-0.12%
$390,184 $306,832
Mar 28, 1 AM $0.000393
+0.14%
$390,670 $307,506