LooksRare Historical Data

LOOKS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.000444
-1.28%
$440,457 $330,859
Apr 1, 2 AM $0.000451
-1.10%
$447,759 $270,679
Apr 1, 1 AM $0.000456
+0.96%
$452,751 $270,255
Apr 1, 12 AM $0.000452
+7.78%
$448,431 $269,819
Mar 31, 11 PM $0.000419
+2.42%
$416,057 $320,675
Mar 31, 10 PM $0.000409
-0.39%
$406,231 $323,683
Mar 31, 9 PM $0.000405
-2.04%
$402,645 $165,287
Mar 31, 8 PM $0.000414
+0.10%
$411,023 $319,862
Mar 31, 7 PM $0.000414
+1.06%
$410,618 $317,941
Mar 31, 6 PM $0.000409
-3.58%
$406,302 $307,324
Mar 31, 5 PM $0.000424
+1.88%
$421,396 $257,936
Mar 31, 4 PM $0.000417
+1.00%
$413,611 $307,292
Mar 31, 3 PM $0.000412
+0.38%
$409,523 $296,327
Mar 31, 2 PM $0.000414
+0.92%
$411,368 $297,622
Mar 31, 1 PM $0.000412
+1.38%
$409,315 $296,973
Mar 31, 12 PM $0.000412
+2.82%
$409,497 $307,291
Mar 31, 11 AM $0.000401
-1.69%
$398,270 $306,435
Mar 31, 10 AM $0.000411
+0.11%
$408,471 $299,773
Mar 31, 9 AM $0.000411
+4.10%
$408,025 $292,182
Mar 31, 8 AM $0.000395
-1.66%
$391,955 $289,982
Mar 31, 7 AM $0.000401
+0.01%
$398,584 $292,459
Mar 31, 6 AM $0.000401
+0.24%
$398,532 $294,339
Mar 31, 5 AM $0.0004
+3.38%
$397,590 $292,188
Mar 31, 4 AM $0.000387
-0.17%
$384,584 $292,673
Mar 31, 3 AM $0.000388
-0.37%
$385,245 $301,516
Mar 31, 2 AM $0.000389
-1.89%
$386,661 $301,582
Mar 31, 1 AM $0.000397
+0.17%
$394,106 $303,022
Mar 31, 12 AM $0.000396
+0.85%
$393,451 $303,277
Mar 30, 11 PM $0.000395
+0.33%
$392,036 $304,756
Mar 30, 10 PM $0.000393
+0.67%
$390,662 $302,177
Mar 30, 9 PM $0.000391
-0.78%
$388,047 $248,469
Mar 30, 8 PM $0.000394
+0.79%
$391,116 $302,200
Mar 30, 7 PM $0.000391
-0.29%
$388,053 $313,702
Mar 30, 6 PM $0.000392
-1.47%
$389,172 $260,392
Mar 30, 5 PM $0.000398
+3.26%
$394,995 $260,859
Mar 30, 4 PM $0.000385
-3.87%
$382,483 $253,582
Mar 30, 3 PM $0.000401
+0.42%
$397,875 $307,993
Mar 30, 2 PM $0.000399
-0.45%
$396,217 $307,986
Mar 30, 1 PM $0.000401
+1.85%
$398,027 $309,346
Mar 30, 12 PM $0.000394
+2.40%
$390,783 $298,277
Mar 30, 11 AM $0.000384
-1.73%
$381,641 $300,166
Mar 30, 10 AM $0.000391
+0.39%
$388,350 $248,687
Mar 30, 9 AM $0.00039
-3.26%
$386,836 $249,680
Mar 30, 8 AM $0.000403
-2.43%
$399,876 $303,765
Mar 30, 7 AM $0.000413
+0.65%
$409,824 $304,653
Mar 30, 6 AM $0.00041
+3.15%
$407,162 $304,773
Mar 30, 5 AM $0.000398
+0.11%
$394,738 $252,603
Mar 30, 4 AM $0.000397
+3.44%
$394,313 $308,527
Mar 30, 3 AM $0.000384
-0.70%
$381,195 $265,966
Mar 30, 2 AM $0.000387
+0.47%
$383,888 $319,699