LooksRare Historical Data

LOOKS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00118
-0.10%
$ 1.17 million $ 406,209
Jan 13, 11 PM $ 0.00118
+1.17%
$ 1.18 million $ 405,189
Jan 13, 10 PM $ 0.00117
-0.62%
$ 1.16 million $ 345,079
Jan 13, 9 PM $ 0.00118
+0.03%
$ 1.17 million $ 323,736
Jan 13, 8 PM $ 0.00118
-0.52%
$ 1.17 million $ 319,351
Jan 13, 7 PM $ 0.00118
+0.65%
$ 1.17 million $ 364,993
Jan 13, 6 PM $ 0.00118
-0.75%
$ 1.17 million $ 306,869
Jan 13, 5 PM $ 0.00118
-0.12%
$ 1.18 million $ 348,832
Jan 13, 4 PM $ 0.00119
+0.86%
$ 1.18 million $ 346,089
Jan 13, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 290,102
Jan 13, 2 PM $ 0.00117
+0.50%
$ 1.17 million $ 292,304
Jan 13, 1 PM $ 0.00117
+0.81%
$ 1.16 million $ 290,272
Jan 13, 12 PM $ 0.00116
+0.97%
$ 1.15 million $ 277,209
Jan 13, 11 AM $ 0.00115
+0.00%
$ 1.14 million $ 278,661
Jan 13, 10 AM $ 0.00115
-0.89%
$ 1.14 million $ 276,752
Jan 13, 9 AM $ 0.00116
+0.45%
$ 1.15 million $ 277,027
Jan 13, 8 AM $ 0.00115
-0.54%
$ 1.15 million $ 273,746
Jan 13, 7 AM $ 0.00116
+0.94%
$ 1.15 million $ 280,428
Jan 13, 6 AM $ 0.00115
-0.06%
$ 1.14 million $ 275,131
Jan 13, 5 AM $ 0.00115
-0.21%
$ 1.14 million $ 273,188
Jan 13, 4 AM $ 0.00115
-0.66%
$ 1.14 million $ 267,489
Jan 13, 3 AM $ 0.00116
+0.58%
$ 1.15 million $ 270,693
Jan 13, 2 AM $ 0.00115
-0.63%
$ 1.15 million $ 277,688
Jan 13, 1 AM $ 0.00116
-0.83%
$ 1.15 million $ 282,518
Jan 13, 12 AM $ 0.00117
+0.49%
$ 1.16 million $ 287,749
Jan 12, 11 PM $ 0.00116
+0.10%
$ 1.15 million $ 289,029
Jan 12, 10 PM $ 0.00116
-0.08%
$ 1.15 million $ 292,324
Jan 12, 9 PM $ 0.00116
+0.16%
$ 1.15 million $ 292,198
Jan 12, 8 PM $ 0.00116
-0.04%
$ 1.15 million $ 290,690
Jan 12, 7 PM $ 0.00116
+0.06%
$ 1.15 million $ 292,527
Jan 12, 6 PM $ 0.00116
-0.21%
$ 1.15 million $ 290,531
Jan 12, 5 PM $ 0.00116
-0.49%
$ 1.16 million $ 288,008
Jan 12, 4 PM $ 0.00117
-1.09%
$ 1.16 million $ 282,592
Jan 12, 3 PM $ 0.00118
-1.65%
$ 1.17 million $ 327,905
Jan 12, 2 PM $ 0.0012
+1.26%
$ 1.19 million $ 326,073
Jan 12, 1 PM $ 0.00119
+0.94%
$ 1.18 million $ 315,730
Jan 12, 12 PM $ 0.00118
-0.18%
$ 1.17 million $ 262,425
Jan 12, 11 AM $ 0.00118
-1.02%
$ 1.17 million $ 262,740
Jan 12, 10 AM $ 0.00119
+1.35%
$ 1.18 million $ 315,946
Jan 12, 9 AM $ 0.00117
-2.26%
$ 1.17 million $ 261,123
Jan 12, 8 AM $ 0.0012
-0.46%
$ 1.19 million $ 428,908
Jan 12, 7 AM $ 0.00121
+0.00%
$ 1.2 million $ 420,620
Jan 12, 6 AM $ 0.00121
-0.09%
$ 1.2 million $ 418,640
Jan 12, 5 AM $ 0.00121
-0.44%
$ 1.2 million $ 420,054
Jan 12, 4 AM $ 0.00121
+0.45%
$ 1.2 million $ 422,590
Jan 12, 3 AM $ 0.00121
-0.87%
$ 1.2 million $ 421,340
Jan 12, 2 AM $ 0.00122
+0.96%
$ 1.21 million $ 418,926
Jan 12, 1 AM $ 0.00121
-0.57%
$ 1.2 million $ 411,187
Jan 12, 12 AM $ 0.00121
-0.11%
$ 1.21 million $ 406,884
Jan 11, 11 PM $ 0.00122
-0.35%
$ 1.21 million $ 400,288