LooksRare Historical Data

LOOKS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00111
-0.94%
$ 1.1 million $ 371,960
Jan 16, 12 AM $ 0.00112
+0.31%
$ 1.11 million $ 375,481
Jan 15, 11 PM $ 0.00112
-0.74%
$ 1.11 million $ 379,453
Jan 15, 10 PM $ 0.00112
-0.17%
$ 1.12 million $ 382,351
Jan 15, 9 PM $ 0.00113
+0.04%
$ 1.12 million $ 388,449
Jan 15, 8 PM $ 0.00113
+0.80%
$ 1.12 million $ 390,056
Jan 15, 7 PM $ 0.00112
-0.88%
$ 1.11 million $ 394,491
Jan 15, 6 PM $ 0.00113
-0.35%
$ 1.12 million $ 394,329
Jan 15, 5 PM $ 0.00113
+0.21%
$ 1.12 million $ 335,755
Jan 15, 4 PM $ 0.00113
+2.16%
$ 1.12 million $ 333,526
Jan 15, 3 PM $ 0.0011
-3.39%
$ 1.1 million $ 380,343
Jan 15, 2 PM $ 0.00114
-0.46%
$ 1.14 million $ 391,981
Jan 15, 1 PM $ 0.00115
+0.04%
$ 1.14 million $ 340,986
Jan 15, 12 PM $ 0.00115
+0.03%
$ 1.14 million $ 342,286
Jan 15, 11 AM $ 0.00115
+0.44%
$ 1.14 million $ 361,311
Jan 15, 10 AM $ 0.00114
+1.19%
$ 1.13 million $ 359,010
Jan 15, 9 AM $ 0.00113
+0.39%
$ 1.12 million $ 409,278
Jan 15, 8 AM $ 0.00112
-0.18%
$ 1.12 million $ 404,599
Jan 15, 7 AM $ 0.00113
-2.02%
$ 1.12 million $ 403,908
Jan 15, 6 AM $ 0.00115
+0.48%
$ 1.14 million $ 355,861
Jan 15, 5 AM $ 0.00114
-0.56%
$ 1.14 million $ 409,248
Jan 15, 4 AM $ 0.00115
+0.09%
$ 1.14 million $ 358,556
Jan 15, 3 AM $ 0.00115
+0.42%
$ 1.14 million $ 358,829
Jan 15, 2 AM $ 0.00115
-1.08%
$ 1.14 million $ 407,379
Jan 15, 1 AM $ 0.00116
+0.99%
$ 1.15 million $ 358,360
Jan 15, 12 AM $ 0.00115
-1.05%
$ 1.14 million $ 409,473
Jan 14, 11 PM $ 0.00116
+0.07%
$ 1.15 million $ 357,271
Jan 14, 10 PM $ 0.00116
-0.11%
$ 1.15 million $ 358,984
Jan 14, 9 PM $ 0.00116
+0.62%
$ 1.15 million $ 379,224
Jan 14, 8 PM $ 0.00115
-0.79%
$ 1.14 million $ 380,081
Jan 14, 7 PM $ 0.00116
+0.15%
$ 1.15 million $ 378,673
Jan 14, 6 PM $ 0.00116
-0.05%
$ 1.15 million $ 380,449
Jan 14, 5 PM $ 0.00116
+0.49%
$ 1.15 million $ 383,293
Jan 14, 4 PM $ 0.00115
-0.58%
$ 1.15 million $ 428,857
Jan 14, 3 PM $ 0.00116
-0.25%
$ 1.15 million $ 377,491
Jan 14, 2 PM $ 0.00116
-1.30%
$ 1.15 million $ 407,761
Jan 14, 1 PM $ 0.00118
+1.22%
$ 1.17 million $ 361,951
Jan 14, 12 PM $ 0.00116
+0.36%
$ 1.16 million $ 415,361
Jan 14, 11 AM $ 0.00116
-0.10%
$ 1.15 million $ 345,239
Jan 14, 10 AM $ 0.00116
-0.55%
$ 1.15 million $ 347,124
Jan 14, 9 AM $ 0.00117
+0.04%
$ 1.16 million $ 347,547
Jan 14, 8 AM $ 0.00117
-0.02%
$ 1.16 million $ 352,873
Jan 14, 7 AM $ 0.00117
-1.12%
$ 1.16 million $ 354,765
Jan 14, 6 AM $ 0.00118
+0.53%
$ 1.17 million $ 410,096
Jan 14, 5 AM $ 0.00117
-0.18%
$ 1.17 million $ 355,343
Jan 14, 4 AM $ 0.00118
+0.63%
$ 1.17 million $ 411,705
Jan 14, 3 AM $ 0.00117
-0.08%
$ 1.16 million $ 356,186
Jan 14, 2 AM $ 0.00117
-1.14%
$ 1.16 million $ 356,025
Jan 14, 1 AM $ 0.00118
+0.12%
$ 1.18 million $ 408,776
Jan 14, 12 AM $ 0.00118
-0.10%
$ 1.17 million $ 406,209