LooksRare Historical Data

LOOKS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.000398
+0.25%
$395,573 $317,301
Apr 3, 4 AM $0.000397
+1.06%
$394,594 $308,841
Apr 3, 3 AM $0.000393
-0.60%
$390,474 $307,779
Apr 3, 2 AM $0.000396
-0.76%
$392,861 $308,008
Apr 3, 1 AM $0.000399
-1.74%
$395,819 $309,055
Apr 3, 12 AM $0.000406
+2.14%
$402,849 $304,704
Apr 2, 11 PM $0.000397
-0.64%
$394,420 $300,474
Apr 2, 10 PM $0.0004
-0.76%
$396,973 $298,571
Apr 2, 9 PM $0.000403
+0.89%
$400,025 $299,494
Apr 2, 8 PM $0.000399
-0.85%
$396,492 $297,410
Apr 2, 7 PM $0.000403
+3.58%
$399,903 $295,425
Apr 2, 6 PM $0.000389
-1.90%
$386,092 $283,665
Apr 2, 5 PM $0.000396
+0.44%
$393,562 $282,940
Apr 2, 4 PM $0.000395
+2.51%
$391,833 $225,554
Apr 2, 3 PM $0.000388
+1.40%
$385,451 $276,359
Apr 2, 2 PM $0.000386
+1.57%
$383,312 $276,134
Apr 2, 1 PM $0.00038
-7.40%
$377,394 $228,790
Apr 2, 12 PM $0.000409
-0.85%
$405,954 $284,445
Apr 2, 11 AM $0.000412
+0.74%
$409,418 $297,417
Apr 2, 10 AM $0.000409
-0.76%
$406,427 $292,859
Apr 2, 9 AM $0.000412
-0.51%
$409,542 $295,359
Apr 2, 8 AM $0.000415
+2.01%
$411,655 $297,468
Apr 2, 7 AM $0.000406
+0.85%
$403,534 $294,431
Apr 2, 6 AM $0.000403
+0.74%
$400,137 $292,886
Apr 2, 5 AM $0.0004
-0.56%
$397,198 $292,604
Apr 2, 4 AM $0.000402
+2.33%
$399,439 $296,166
Apr 2, 3 AM $0.000393
-5.81%
$390,341 $237,066
Apr 2, 2 AM $0.000417
+0.74%
$414,412 $294,538
Apr 2, 1 AM $0.000414
-0.16%
$411,378 $295,739
Apr 2, 12 AM $0.000415
-0.47%
$412,055 $297,206
Apr 1, 11 PM $0.000417
-2.65%
$413,982 $300,129
Apr 1, 10 PM $0.000428
-0.40%
$425,259 $301,442
Apr 1, 9 PM $0.00043
+1.17%
$426,944 $241,833
Apr 1, 8 PM $0.000425
-0.83%
$421,992 $304,388
Apr 1, 7 PM $0.000425
+0.48%
$421,833 $305,373
Apr 1, 6 PM $0.00042
-1.50%
$417,284 $305,403
Apr 1, 5 PM $0.000428
+2.10%
$424,779 $255,487
Apr 1, 4 PM $0.000419
-2.77%
$416,048 $324,473
Apr 1, 3 PM $0.000431
+0.14%
$427,906 $334,866
Apr 1, 2 PM $0.00043
-1.05%
$426,613 $335,868
Apr 1, 1 PM $0.000434
-0.56%
$431,150 $324,714
Apr 1, 12 PM $0.000437
+0.07%
$433,575 $264,509
Apr 1, 11 AM $0.000436
-0.47%
$433,314 $254,911
Apr 1, 10 AM $0.000438
+1.10%
$435,232 $326,591
Apr 1, 9 AM $0.000434
-1.04%
$430,506 $331,277
Apr 1, 8 AM $0.000438
+1.42%
$435,042 $268,534
Apr 1, 7 AM $0.000436
-0.09%
$433,194 $268,355
Apr 1, 6 AM $0.000437
+0.47%
$433,564 $270,964
Apr 1, 5 AM $0.000435
-0.17%
$431,926 $270,551
Apr 1, 4 AM $0.000432
-2.63%
$428,874 $331,109