LooksRare Historical Data

LOOKS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.000376
-5.45%
$372,981 $235,400
Apr 5, 5 AM $0.000397
+0.58%
$394,466 $305,194
Apr 5, 4 AM $0.000395
-0.33%
$392,207 $304,417
Apr 5, 3 AM $0.000396
+1.36%
$393,491 $306,376
Apr 5, 2 AM $0.000391
-0.70%
$388,226 $306,860
Apr 5, 1 AM $0.000394
+0.50%
$390,891 $306,481
Apr 5, 12 AM $0.000396
-0.37%
$393,196 $307,277
Apr 4, 11 PM $0.000391
-1.14%
$388,637 $306,686
Apr 4, 10 PM $0.000396
+0.02%
$393,125 $304,125
Apr 4, 9 PM $0.000396
-1.15%
$393,054 $303,061
Apr 4, 8 PM $0.0004
+2.43%
$397,632 $304,495
Apr 4, 7 PM $0.000391
-3.29%
$388,184 $304,916
Apr 4, 6 PM $0.000404
-0.98%
$401,380 $294,553
Apr 4, 5 PM $0.000408
+3.55%
$405,358 $295,689
Apr 4, 4 PM $0.000394
+0.50%
$391,463 $295,657
Apr 4, 3 PM $0.000392
-1.54%
$389,513 $294,436
Apr 4, 2 PM $0.000398
+2.20%
$395,588 $294,879
Apr 4, 1 PM $0.00039
-1.61%
$386,987 $294,896
Apr 4, 12 PM $0.000391
-1.74%
$388,713 $294,812
Apr 4, 11 AM $0.000398
+1.31%
$395,581 $296,422
Apr 4, 10 AM $0.000393
-0.05%
$390,468 $294,293
Apr 4, 9 AM $0.000393
-0.71%
$390,668 $294,377
Apr 4, 8 AM $0.000396
-2.88%
$393,464 $292,223
Apr 4, 7 AM $0.000408
+2.06%
$405,127 $291,930
Apr 4, 6 AM $0.0004
+4.75%
$396,939 $291,470
Apr 4, 5 AM $0.000382
-2.66%
$378,938 $218,907
Apr 4, 4 AM $0.000392
-1.08%
$389,307 $283,049
Apr 4, 3 AM $0.000396
+0.92%
$393,559 $283,713
Apr 4, 2 AM $0.000393
+0.20%
$389,980 $281,936
Apr 4, 1 AM $0.000392
+0.07%
$389,208 $281,790
Apr 4, 12 AM $0.000392
-0.79%
$388,936 $283,870
Apr 3, 11 PM $0.000395
+0.36%
$392,039 $291,199
Apr 3, 10 PM $0.000393
-1.53%
$390,635 $292,884
Apr 3, 9 PM $0.0004
+1.00%
$396,699 $293,031
Apr 3, 8 PM $0.000396
+0.55%
$392,766 $292,701
Apr 3, 7 PM $0.000393
-0.81%
$390,629 $290,599
Apr 3, 6 PM $0.000397
-0.59%
$393,836 $303,457
Apr 3, 5 PM $0.000399
+0.09%
$396,162 $303,220
Apr 3, 4 PM $0.000399
-1.06%
$395,813 $301,516
Apr 3, 3 PM $0.000403
+1.50%
$400,042 $312,456
Apr 3, 2 PM $0.000397
+0.47%
$394,121 $313,390
Apr 3, 1 PM $0.000395
-1.39%
$392,268 $311,314
Apr 3, 12 PM $0.000401
+0.42%
$397,783 $314,819
Apr 3, 11 AM $0.000399
+0.26%
$396,111 $314,979
Apr 3, 10 AM $0.000398
-0.34%
$395,095 $315,687
Apr 3, 9 AM $0.000399
+0.82%
$396,429 $315,722
Apr 3, 8 AM $0.000396
-0.66%
$393,241 $315,155
Apr 3, 7 AM $0.000399
+0.28%
$395,864 $318,993
Apr 3, 6 AM $0.000397
-0.30%
$394,395 $317,113
Apr 3, 5 AM $0.000398
+0.25%
$395,573 $317,301