LooksRare Historical Data

LOOKS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0011
-3.32%
$ 1.09 million $ 398,009
Jan 18, 12 AM $ 0.00113
+0.57%
$ 1.13 million $ 393,311
Jan 17, 11 PM $ 0.00113
+1.28%
$ 1.12 million $ 391,768
Jan 17, 10 PM $ 0.00111
-0.22%
$ 1.11 million $ 391,142
Jan 17, 9 PM $ 0.00112
-0.13%
$ 1.11 million $ 389,988
Jan 17, 8 PM $ 0.00112
-1.21%
$ 1.11 million $ 393,935
Jan 17, 7 PM $ 0.00113
+0.71%
$ 1.12 million $ 395,921
Jan 17, 6 PM $ 0.00112
+0.09%
$ 1.11 million $ 397,733
Jan 17, 5 PM $ 0.00112
-0.29%
$ 1.11 million $ 398,491
Jan 17, 4 PM $ 0.00112
+1.61%
$ 1.12 million $ 400,401
Jan 17, 3 PM $ 0.00111
-0.47%
$ 1.1 million $ 403,935
Jan 17, 2 PM $ 0.00111
-0.82%
$ 1.1 million $ 412,569
Jan 17, 1 PM $ 0.00112
-0.36%
$ 1.11 million $ 410,044
Jan 17, 12 PM $ 0.00112
+1.17%
$ 1.12 million $ 410,665
Jan 17, 11 AM $ 0.00111
+0.07%
$ 1.1 million $ 281,581
Jan 17, 10 AM $ 0.00111
-0.38%
$ 1.1 million $ 412,767
Jan 17, 9 AM $ 0.00111
-0.33%
$ 1.11 million $ 414,445
Jan 17, 8 AM $ 0.00112
-1.67%
$ 1.11 million $ 416,206
Jan 17, 7 AM $ 0.00114
-0.36%
$ 1.13 million $ 419,600
Jan 17, 6 AM $ 0.00114
-0.61%
$ 1.13 million $ 372,104
Jan 17, 5 AM $ 0.00115
+1.00%
$ 1.14 million $ 376,211
Jan 17, 4 AM $ 0.00114
-0.50%
$ 1.13 million $ 435,681
Jan 17, 3 AM $ 0.00114
+0.09%
$ 1.13 million $ 382,822
Jan 17, 2 AM $ 0.00114
+1.47%
$ 1.13 million $ 384,859
Jan 17, 1 AM $ 0.00113
-0.08%
$ 1.12 million $ 439,827
Jan 17, 12 AM $ 0.00113
+0.29%
$ 1.12 million $ 442,682
Jan 16, 11 PM $ 0.00112
+0.69%
$ 1.12 million $ 442,984
Jan 16, 10 PM $ 0.00112
+0.11%
$ 1.11 million $ 443,789
Jan 16, 9 PM $ 0.00111
+1.17%
$ 1.11 million $ 443,122
Jan 16, 8 PM $ 0.0011
-1.12%
$ 1.09 million $ 311,302
Jan 16, 7 PM $ 0.00111
+0.42%
$ 1.11 million $ 312,138
Jan 16, 6 PM $ 0.00111
+0.22%
$ 1.1 million $ 319,131
Jan 16, 5 PM $ 0.00111
-0.33%
$ 1.1 million $ 328,512
Jan 16, 4 PM $ 0.00111
-0.08%
$ 1.1 million $ 344,742
Jan 16, 3 PM $ 0.00111
-0.28%
$ 1.1 million $ 355,926
Jan 16, 2 PM $ 0.00111
-0.04%
$ 1.11 million $ 360,945
Jan 16, 1 PM $ 0.00111
+0.54%
$ 1.11 million $ 369,282
Jan 16, 12 PM $ 0.00111
+0.20%
$ 1.1 million $ 369,870
Jan 16, 11 AM $ 0.00111
-0.06%
$ 1.1 million $ 371,714
Jan 16, 10 AM $ 0.00111
+0.51%
$ 1.1 million $ 372,270
Jan 16, 9 AM $ 0.0011
-0.51%
$ 1.09 million $ 372,106
Jan 16, 8 AM $ 0.00111
-0.14%
$ 1.1 million $ 376,883
Jan 16, 7 AM $ 0.00111
-0.47%
$ 1.1 million $ 379,369
Jan 16, 6 AM $ 0.00111
+0.46%
$ 1.11 million $ 376,418
Jan 16, 5 AM $ 0.00111
+0.06%
$ 1.1 million $ 373,801
Jan 16, 4 AM $ 0.00111
+0.18%
$ 1.1 million $ 371,741
Jan 16, 3 AM $ 0.00111
-0.35%
$ 1.1 million $ 369,756
Jan 16, 2 AM $ 0.00111
+0.06%
$ 1.1 million $ 373,533
Jan 16, 1 AM $ 0.00111
-0.94%
$ 1.1 million $ 371,960
Jan 16, 12 AM $ 0.00112
+0.31%
$ 1.11 million $ 375,481