LooksRare Historical Data

LOOKS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.000359
-0.86%
$356,060 $235,764
Apr 7, 6 AM $0.000362
-1.20%
$359,167 $235,533
Apr 7, 5 AM $0.000366
+3.20%
$363,525 $234,827
Apr 7, 4 AM $0.000355
+0.40%
$352,248 $236,936
Apr 7, 3 AM $0.000353
-4.33%
$350,830 $238,240
Apr 7, 2 AM $0.000369
+0.46%
$366,698 $239,125
Apr 7, 1 AM $0.000368
+1.18%
$365,033 $239,026
Apr 7, 12 AM $0.000363
+0.58%
$360,787 $239,733
Apr 6, 11 PM $0.000361
-0.21%
$358,708 $239,993
Apr 6, 10 PM $0.000362
-0.25%
$359,471 $238,832
Apr 6, 9 PM $0.000363
-1.68%
$360,383 $239,883
Apr 6, 8 PM $0.000369
-0.36%
$366,532 $241,172
Apr 6, 7 PM $0.00037
+1.21%
$367,869 $240,765
Apr 6, 6 PM $0.000366
+0.42%
$363,464 $232,386
Apr 6, 5 PM $0.000364
+0.36%
$361,929 $252,554
Apr 6, 4 PM $0.000372
+0.82%
$369,653 $313,301
Apr 6, 3 PM $0.000369
+0.88%
$366,664 $241,383
Apr 6, 2 PM $0.000366
-0.73%
$363,448 $251,516
Apr 6, 1 PM $0.000369
+0.59%
$366,495 $252,249
Apr 6, 12 PM $0.000367
+0.02%
$364,363 $252,775
Apr 6, 11 AM $0.000367
+0.40%
$364,285 $252,591
Apr 6, 10 AM $0.000365
-1.01%
$362,817 $254,638
Apr 6, 9 AM $0.000369
+0.77%
$366,510 $258,308
Apr 6, 8 AM $0.000366
+0.48%
$363,693 $258,485
Apr 6, 7 AM $0.000365
-0.32%
$361,971 $258,117
Apr 6, 6 AM $0.000366
-0.57%
$363,127 $257,313
Apr 6, 5 AM $0.000368
-0.19%
$365,210 $258,013
Apr 6, 4 AM $0.000369
+1.54%
$365,923 $246,071
Apr 6, 3 AM $0.000363
-0.52%
$360,389 $246,343
Apr 6, 2 AM $0.000365
+1.03%
$362,260 $245,356
Apr 6, 1 AM $0.000361
-1.70%
$358,555 $245,277
Apr 6, 12 AM $0.000361
+1.71%
$358,808 $245,533
Apr 5, 11 PM $0.000355
-4.16%
$352,769 $245,152
Apr 5, 10 PM $0.000364
+1.15%
$361,141 $246,650
Apr 5, 9 PM $0.00036
-0.08%
$357,041 $246,429
Apr 5, 8 PM $0.00036
-0.19%
$357,323 $245,527
Apr 5, 7 PM $0.000361
-2.47%
$358,005 $245,546
Apr 5, 6 PM $0.00037
+3.06%
$367,759 $253,307
Apr 5, 5 PM $0.000359
-1.33%
$356,857 $232,716
Apr 5, 4 PM $0.000364
+0.32%
$361,685 $234,950
Apr 5, 3 PM $0.000363
+0.53%
$360,547 $234,887
Apr 5, 2 PM $0.000361
+1.96%
$358,663 $235,447
Apr 5, 1 PM $0.000354
-2.20%
$351,752 $234,337
Apr 5, 12 PM $0.000362
-11.23%
$359,652 $234,188
Apr 5, 11 AM $0.000408
-0.18%
$405,158 $58,345
Apr 5, 10 AM $0.000409
+3.64%
$405,907 $57,997
Apr 5, 9 AM $0.000394
-0.26%
$391,635 $283,411
Apr 5, 8 AM $0.000395
+2.01%
$392,675 $283,551
Apr 5, 7 AM $0.000388
+3.20%
$384,934 $229,780
Apr 5, 6 AM $0.000376
-5.45%
$372,981 $235,400