LooksRare Historical Data

LOOKS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.000359
+0.08%
$356,852 $138,662
Apr 9, 7 AM $0.000359
-0.31%
$356,553 $138,492
Apr 9, 6 AM $0.00036
+0.03%
$357,654 $138,527
Apr 9, 5 AM $0.00036
-0.05%
$357,539 $139,637
Apr 9, 4 AM $0.00036
+1.00%
$357,704 $139,057
Apr 9, 3 AM $0.000357
-0.73%
$354,172 $139,391
Apr 9, 2 AM $0.000359
+0.02%
$356,771 $139,444
Apr 9, 1 AM $0.000359
-0.26%
$356,711 $139,960
Apr 9, 12 AM $0.00036
-0.86%
$357,626 $139,634
Apr 8, 11 PM $0.000363
+0.61%
$360,742 $138,925
Apr 8, 10 PM $0.000361
-0.22%
$358,562 $139,552
Apr 8, 9 PM $0.000362
+2.11%
$359,949 $138,506
Apr 8, 8 PM $0.000355
-1.94%
$352,497 $138,433
Apr 8, 7 PM $0.000362
-0.67%
$359,458 $139,145
Apr 8, 6 PM $0.000364
-1.17%
$361,876 $139,682
Apr 8, 5 PM $0.000369
+1.40%
$366,164 $139,923
Apr 8, 4 PM $0.000364
+0.51%
$361,121 $139,964
Apr 8, 3 PM $0.000362
+2.25%
$359,301 $140,240
Apr 8, 2 PM $0.000354
-0.21%
$351,408 $138,875
Apr 8, 1 PM $0.000355
-0.12%
$352,136 $139,158
Apr 8, 12 PM $0.000355
+0.38%
$352,549 $139,842
Apr 8, 11 AM $0.000354
-0.30%
$351,199 $226,091
Apr 8, 10 AM $0.000355
-0.03%
$352,246 $226,279
Apr 8, 9 AM $0.000355
+0.73%
$352,049 $225,434
Apr 8, 8 AM $0.000352
-2.82%
$349,512 $224,735
Apr 8, 7 AM $0.000362
-2.12%
$359,652 $224,377
Apr 8, 6 AM $0.00037
-2.89%
$367,427 $224,510
Apr 8, 5 AM $0.000381
-1.50%
$378,372 $275,162
Apr 8, 4 AM $0.000387
+2.04%
$384,124 $177,714
Apr 8, 3 AM $0.000379
+0.25%
$376,435 $230,170
Apr 8, 2 AM $0.000378
+2.64%
$375,511 $230,074
Apr 8, 1 AM $0.000368
-1.01%
$365,847 $230,320
Apr 8, 12 AM $0.000372
-0.44%
$369,591 $231,264
Apr 7, 11 PM $0.000374
+3.95%
$371,241 $287,016
Apr 7, 10 PM $0.00036
-1.85%
$357,129 $232,250
Apr 7, 9 PM $0.000366
+0.55%
$363,874 $288,148
Apr 7, 8 PM $0.000364
-2.01%
$361,889 $232,826
Apr 7, 7 PM $0.000372
+0.72%
$369,328 $232,515
Apr 7, 6 PM $0.000369
-0.53%
$366,680 $231,840
Apr 7, 5 PM $0.000371
+0.54%
$368,721 $233,118
Apr 7, 4 PM $0.000369
+1.40%
$366,751 $233,781
Apr 7, 3 PM $0.000362
-0.75%
$359,631 $233,424
Apr 7, 2 PM $0.000365
+0.49%
$362,356 $234,969
Apr 7, 1 PM $0.000363
-1.42%
$360,553 $234,888
Apr 7, 12 PM $0.000368
+0.88%
$365,762 $234,497
Apr 7, 11 AM $0.000365
+1.07%
$362,581 $235,224
Apr 7, 10 AM $0.000361
-0.84%
$358,730 $234,151
Apr 7, 9 AM $0.000364
+0.49%
$361,754 $235,011
Apr 7, 8 AM $0.000363
+1.10%
$359,991 $235,597
Apr 7, 7 AM $0.000359
-0.86%
$356,060 $235,764