LooksRare Historical Data

LOOKS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.00036
-0.69%
$357,321 $130,427
Apr 11, 8 AM $0.000362
-0.92%
$359,786 $131,368
Apr 11, 7 AM $0.000366
-0.53%
$363,115 $131,247
Apr 11, 6 AM $0.000368
+0.85%
$365,035 $131,405
Apr 11, 5 AM $0.000365
+0.05%
$361,958 $130,957
Apr 11, 4 AM $0.000364
-1.34%
$361,795 $131,155
Apr 11, 3 AM $0.000369
-0.13%
$366,706 $131,065
Apr 11, 2 AM $0.00037
+0.49%
$367,198 $130,226
Apr 11, 1 AM $0.000368
+2.56%
$365,393 $131,393
Apr 11, 12 AM $0.00036
+0.03%
$357,270 $129,203
Apr 10, 11 PM $0.00036
-0.59%
$357,148 $131,745
Apr 10, 10 PM $0.000362
+0.24%
$359,265 $132,652
Apr 10, 9 PM $0.000361
+0.37%
$358,399 $132,779
Apr 10, 8 PM $0.00036
-0.14%
$357,088 $133,226
Apr 10, 7 PM $0.00036
+0.02%
$357,585 $133,587
Apr 10, 6 PM $0.00036
+0.11%
$357,511 $133,940
Apr 10, 5 PM $0.00036
+0.14%
$357,103 $134,323
Apr 10, 4 PM $0.000359
+0.49%
$356,616 $134,959
Apr 10, 3 PM $0.000357
+1.32%
$354,399 $135,515
Apr 10, 2 PM $0.000352
-1.46%
$349,765 $136,958
Apr 10, 1 PM $0.000357
-0.90%
$354,938 $138,483
Apr 10, 12 PM $0.000361
+0.00%
$358,166 $138,373
Apr 10, 11 AM $0.000361
-0.63%
$358,165 $138,832
Apr 10, 10 AM $0.000363
+0.00%
$360,443 $139,098
Apr 10, 9 AM $0.000367
-0.07%
$363,958 $139,670
Apr 10, 8 AM $0.000367
+0.61%
$364,226 $139,891
Apr 10, 7 AM $0.000365
+1.59%
$362,004 $141,246
Apr 10, 6 AM $0.000359
-1.06%
$356,345 $141,481
Apr 10, 5 AM $0.000363
-0.01%
$360,174 $141,548
Apr 10, 4 AM $0.000363
-0.18%
$360,192 $142,228
Apr 10, 3 AM $0.000363
-0.77%
$360,857 $142,369
Apr 10, 2 AM $0.000366
-0.08%
$363,666 $142,263
Apr 10, 1 AM $0.000367
+0.08%
$363,974 $141,631
Apr 10, 12 AM $0.000366
+0.00%
$363,673 $141,803
Apr 9, 11 PM $0.000366
-0.24%
$363,683 $141,892
Apr 9, 10 PM $0.000367
+0.39%
$364,566 $141,353
Apr 9, 9 PM $0.000366
+0.05%
$363,166 $142,112
Apr 9, 8 PM $0.000366
-0.20%
$362,982 $141,819
Apr 9, 7 PM $0.000366
+1.90%
$363,709 $141,835
Apr 9, 6 PM $0.000359
+0.06%
$356,926 $141,568
Apr 9, 5 PM $0.000359
+0.55%
$356,722 $141,597
Apr 9, 4 PM $0.000357
-2.76%
$354,774 $141,295
Apr 9, 3 PM $0.000367
-3.69%
$364,826 $141,250
Apr 9, 2 PM $0.000381
+10.68%
$378,806 $137,434
Apr 9, 1 PM $0.000345
-0.22%
$342,251 $139,448
Apr 9, 12 PM $0.000345
-0.85%
$343,013 $138,855
Apr 9, 11 AM $0.000348
+0.98%
$345,949 $138,778
Apr 9, 10 AM $0.000345
-1.99%
$342,590 $139,516
Apr 9, 9 AM $0.000352
-2.05%
$349,540 $138,969
Apr 9, 8 AM $0.000359
+0.08%
$356,852 $138,662