LooksRare Historical Data

LOOKS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.000352
+0.83%
$349,687 $133,969
Apr 13, 10 AM $0.000349
+0.03%
$346,813 $134,775
Apr 13, 9 AM $0.000349
-0.49%
$347,039 $135,087
Apr 13, 8 AM $0.000351
-0.25%
$348,735 $135,717
Apr 13, 7 AM $0.000352
-0.26%
$349,613 $135,675
Apr 13, 6 AM $0.000353
+1.58%
$350,523 $136,200
Apr 13, 5 AM $0.000348
-2.77%
$345,940 $134,838
Apr 13, 4 AM $0.000358
+1.25%
$355,811 $133,054
Apr 13, 3 AM $0.000354
+0.23%
$351,425 $132,213
Apr 13, 2 AM $0.000353
+1.23%
$350,604 $132,026
Apr 13, 1 AM $0.000349
-0.86%
$346,358 $132,618
Apr 13, 12 AM $0.000352
-0.10%
$349,383 $131,109
Apr 12, 11 PM $0.000352
-0.61%
$349,345 $130,666
Apr 12, 10 PM $0.000354
-3.27%
$351,491 $130,520
Apr 12, 9 PM $0.000366
-0.25%
$363,375 $130,250
Apr 12, 8 PM $0.000367
+0.74%
$364,257 $130,325
Apr 12, 7 PM $0.000364
+0.51%
$361,570 $130,006
Apr 12, 6 PM $0.000362
+0.06%
$359,729 $129,761
Apr 12, 5 PM $0.000362
-0.24%
$359,525 $129,725
Apr 12, 4 PM $0.000363
-1.16%
$360,403 $129,504
Apr 12, 3 PM $0.000367
-0.08%
$364,629 $129,136
Apr 12, 2 PM $0.000367
-0.35%
$364,914 $128,954
Apr 12, 1 PM $0.000369
-0.47%
$366,209 $128,917
Apr 12, 12 PM $0.000371
-0.34%
$367,935 $129,643
Apr 12, 11 AM $0.000372
-0.38%
$369,189 $130,469
Apr 12, 10 AM $0.000373
+0.48%
$370,605 $130,183
Apr 12, 9 AM $0.000371
+0.23%
$368,821 $130,218
Apr 12, 8 AM $0.000371
+2.12%
$367,973 $129,902
Apr 12, 7 AM $0.000363
-0.31%
$360,316 $129,912
Apr 12, 6 AM $0.000364
+0.01%
$361,441 $129,582
Apr 12, 5 AM $0.000364
+0.13%
$361,388 $129,191
Apr 12, 4 AM $0.000363
-0.15%
$360,913 $129,016
Apr 12, 3 AM $0.000364
-0.01%
$361,398 $129,624
Apr 12, 2 AM $0.000364
+0.02%
$361,440 $130,390
Apr 12, 1 AM $0.000364
+0.00%
$361,371 $130,256
Apr 12, 12 AM $0.000364
+0.49%
$361,360 $131,300
Apr 11, 11 PM $0.000362
+0.22%
$359,592 $131,211
Apr 11, 10 PM $0.000361
+1.26%
$358,802 $130,851
Apr 11, 9 PM $0.000357
+1.23%
$354,345 $130,881
Apr 11, 8 PM $0.000353
-0.72%
$350,041 $131,116
Apr 11, 7 PM $0.000355
-0.02%
$352,576 $131,316
Apr 11, 6 PM $0.000355
+0.18%
$352,633 $131,435
Apr 11, 5 PM $0.000354
-0.41%
$351,985 $130,942
Apr 11, 4 PM $0.000356
-0.09%
$353,434 $131,113
Apr 11, 3 PM $0.000356
-0.82%
$353,757 $131,518
Apr 11, 2 PM $0.000359
+0.00%
$356,674 $131,621
Apr 11, 1 PM $0.000359
+0.26%
$356,805 $131,488
Apr 11, 12 PM $0.000358
+0.01%
$355,895 $130,876
Apr 11, 11 AM $0.000358
+0.28%
$355,857 $130,506
Apr 11, 10 AM $0.000357
-0.68%
$354,873 $130,077